Ιστορία των ημερήσιων τιμών UGX /MNT από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Ουγκάντας = 0.9671 τουγκρίκ Μογγολίας
το ελάχιστο για
1 σελίνι Ουγκάντας = 0.4329 τουγκρίκ Μογγολίας
Ιστορία τιμή των MNT / UGX
Date | UGX/MNT |
| 0.9158 |
| 0.9151 |
| 0.9044 |
| 0.9036 |
| 0.9074 |
| 0.9062 |
| 0.8877 |
| 0.8858 |
| 0.8855 |
| 0.8833 |
| 0.8797 |
| 0.8733 |
| 0.8899 |
| 0.8937 |
| 0.9013 |
| 0.9048 |
| 0.9052 |
| 0.9061 |
| 0.9061 |
| 0.9101 |
| 0.9152 |
| 0.9148 |
| 0.9064 |
| 0.9086 |
| 0.9083 |
| 0.9134 |
| 0.9137 |
| 0.9166 |
| 0.9154 |
| 0.9196 |
| 0.9197 |
| 0.9214 |
| 0.9182 |
| 0.9167 |
| 0.9214 |
| 0.9286 |
| 0.9269 |
| 0.9310 |
| 0.9256 |
| 0.9281 |
| 0.9553 |
| 0.9537 |
| 0.9660 |
| 0.9606 |
| 0.9535 |
| 0.9585 |
| 0.9567 |
| 0.9513 |
| 0.9449 |
| 0.9438 |
| 0.9412 |
| 0.9446 |
| 0.9452 |
| 0.9448 |
| 0.9440 |
| 0.9434 |
| 0.9413 |
| 0.9153 |
| 0.9194 |
| 0.9151 |
| 0.9264 |
| 0.9300 |
| 0.9274 |
| 0.9240 |
| 0.9264 |
| 0.9270 |
| 0.9190 |
| 0.9143 |
| 0.9363 |
| 0.9328 |
| 0.9226 |
| 0.9161 |
| 0.9114 |
| 0.9088 |
| 0.9068 |
| 0.8951 |
| 0.8891 |
| 0.8875 |
| 0.8771 |
| 0.8558 |
| 0.8523 |
| 0.8434 |
| 0.8486 |
| 0.8416 |
| 0.8379 |
| 0.8357 |
| 0.8285 |
| 0.8503 |
| 0.8168 |
| 0.8192 |
| 0.8186 |
| 0.8304 |
| 0.8329 |
| 0.8360 |
| 0.8337 |
| 0.8381 |
| 0.8342 |
| 0.8280 |
| 0.8289 |
| 0.8481 |
| 0.8546 |
| 0.8509 |
| 0.8551 |
| 0.8551 |
| 0.8082 |
| 0.8007 |
| 0.7960 |
| 0.8092 |
| 0.8153 |
| 0.8141 |
| 0.8171 |
| 0.8155 |
| 0.8110 |
| 0.8116 |
| 0.8098 |
| 0.8067 |
| 0.8071 |
| 0.8066 |
| 0.8029 |
| 0.8003 |
| 0.8006 |
| 0.8005 |
| 0.8100 |
| 0.8053 |
| 0.8020 |
| 0.7996 |
| 0.7881 |
| 0.7919 |
| 0.7998 |
| 0.8054 |
| 0.8026 |
| 0.8055 |
| 0.8070 |
| 0.8040 |
| 0.8079 |
| 0.8066 |
| 0.8064 |
| 0.8029 |
| 0.8039 |
| 0.8015 |
| 0.8035 |
| 0.8000 |
| 0.8005 |
| 0.8037 |
| 0.8069 |
| 0.8049 |
| 0.8039 |
| 0.8016 |
| 0.8063 |
| 0.8017 |
| 0.7986 |
| 0.7918 |
| 0.7875 |
| 0.7832 |
| 0.7806 |
| 0.7793 |
| 0.7763 |
| 0.7777 |
| 0.7789 |
| 0.7777 |
| 0.7765 |
| 0.7789 |
| 0.7786 |
| 0.7756 |
| 0.7745 |
| 0.7752 |
| 0.7723 |
| 0.7754 |
| 0.7824 |
| 0.7818 |
| 0.7770 |
| 0.7730 |
| 0.7708 |
| 0.7698 |
| 0.7704 |
| 0.7671 |
| 0.7639 |
| 0.7626 |
| 0.7584 |
| 0.7721 |
| 0.7728 |
| 0.7738 |
| 0.7777 |
| 0.7710 |
| 0.7752 |
| 0.7766 |
| 0.7754 |
| 0.7760 |
| 0.7747 |
| 0.7729 |
| 0.7696 |
| 0.7661 |
| 0.7646 |
| 0.7608 |
| 0.7564 |
| 0.7573 |
| 0.7555 |
| 0.7514 |
| 0.7421 |
| 0.7384 |
| 0.7383 |
| 0.7353 |
| 0.7332 |
| 0.7328 |
| 0.7387 |
| 0.7418 |
| 0.7382 |
| 0.7278 |
| 0.7165 |
| 0.7370 |
| 0.7417 |
| 0.7425 |
| 0.7492 |
| 0.7510 |
| 0.7481 |
| 0.7375 |
| 0.7346 |
| 0.7364 |
| 0.7363 |
| 0.7280 |
| 0.7358 |
| 0.7372 |
| 0.7354 |
| 0.7300 |
| 0.7278 |
| 0.7266 |
| 0.7273 |
| 0.7262 |
| 0.7226 |
| 0.7213 |
| 0.7231 |
| 0.7201 |
| 0.7230 |
| 0.7216 |
| 0.7251 |
| 0.7265 |
| 0.7261 |
| 0.7237 |
| 0.7233 |
| 0.7216 |
| 0.7214 |
| 0.7215 |
| 0.7189 |
| 0.7207 |
| 0.7179 |
| 0.7200 |
| 0.7147 |
| 0.6657 |
| 0.6570 |
| 0.6526 |
| 0.6513 |
| 0.6526 |
| 0.6517 |
| 0.6669 |
| 0.6509 |
| 0.6553 |
| 0.6711 |
| 0.6722 |
| 0.6727 |
| 0.6768 |
| 0.6784 |
| 0.6782 |
| 0.6609 |
| 0.6644 |
| 0.6685 |
| 0.6851 |
| 0.6685 |
| 0.6664 |
| 0.6673 |
| 0.6628 |
| 0.6632 |
| 0.6580 |
| 0.6611 |
| 0.6616 |
| 0.6788 |
| 0.6578 |
| 0.6586 |
| 0.6688 |
| 0.6675 |
| 0.6643 |
| 0.6624 |
| 0.6623 |
| 0.6624 |
| 0.6584 |
| 0.6571 |
| 0.6385 |
| 0.6402 |
| 0.6391 |
| 0.6461 |
| 0.6483 |
| 0.6506 |
| 0.6507 |
| 0.6520 |
| 0.6605 |
| 0.6596 |
| 0.6552 |
| 0.6622 |
| 0.6414 |
| 0.6292 |
| 0.6311 |
| 0.6267 |
| 0.6344 |
| 0.6355 |
| 0.6401 |
| 0.6443 |
| 0.6458 |
| 0.6459 |
| 0.6445 |
| 0.6461 |
| 0.6471 |
| 0.6497 |
| 0.6467 |
| 0.6535 |
| 0.6570 |
| 0.6559 |
| 0.6570 |
| 0.6573 |
| 0.6584 |
| 0.6610 |
| 0.6637 |
| 0.6657 |
| 0.6657 |
| 0.6670 |
| 0.6643 |
| 0.6668 |
| 0.6688 |
| 0.6696 |
| 0.6707 |
| 0.6716 |
| 0.6711 |
| 0.6716 |
| 0.6738 |
| 0.6740 |
| 0.6729 |
| 0.6721 |
| 0.6746 |
| 0.6762 |
| 0.6796 |
| 0.6787 |
| 0.6838 |
| 0.6721 |
| 0.6696 |
| 0.6764 |
| 0.6738 |
| 0.6712 |
| 0.6752 |
| 0.6726 |
| 0.6677 |
| 0.6651 |
| 0.6596 |
| 0.6477 |
| 0.6551 |
| 0.6512 |
| 0.6608 |
| 0.6642 |
| 0.6621 |
| 0.6652 |
| 0.6641 |
| 0.6644 |
| 0.6620 |
| 0.6668 |
| 0.6638 |
| 0.6698 |
| 0.6741 |
| 0.6812 |
| 0.6817 |
| 0.6830 |
| 0.6870 |
| 0.6889 |
| 0.6912 |
| 0.6913 |
| 0.6888 |
| 0.6819 |
| 0.6916 |
| 0.6909 |
| 0.6874 |
| 0.6893 |
| 0.6950 |
| 0.6959 |
| 0.6905 |
| 0.6797 |
| 0.6776 |
| 0.6750 |
| 0.6816 |
| 0.6865 |
| 0.6827 |
| 0.6739 |
| 0.6603 |
| 0.6647 |
| 0.6729 |
| 0.6665 |
| 0.6637 |
| 0.6568 |
| 0.6544 |
| 0.6650 |
| 0.6677 |
| 0.6482 |
| 0.6252 |
| 0.6101 |
| 0.6068 |
| 0.5966 |
| 0.5975 |
| 0.5856 |
| 0.5677 |
| 0.5827 |
| 0.5911 |
| 0.5911 |
| 0.5929 |
| 0.5965 |
| 0.6055 |
| 0.6060 |
| 0.6047 |
| 0.6003 |
| 0.5993 |
| 0.6064 |
| 0.6076 |
| 0.6074 |
| 0.6062 |
| 0.6107 |
| 0.6060 |
| 0.6022 |
| 0.5900 |
| 0.5868 |
| 0.5835 |
| 0.5762 |
| 0.5769 |
| 0.5768 |
| 0.5844 |
| 0.5894 |
| 0.5950 |
| 0.5869 |
| 0.5838 |
| 0.5996 |
| 0.5921 |
| 0.5924 |
| 0.5705 |
| 0.5822 |
| 0.5619 |
| 0.5561 |
| 0.5470 |
| 0.5421 |
| 0.5412 |
| 0.5437 |
| 0.5447 |
| 0.5425 |
| 0.5423 |
| 0.5444 |
| 0.5485 |
| 0.5603 |
| 0.5613 |
| 0.5760 |
| 0.5941 |
| 0.5974 |
| 0.6036 |
| 0.5786 |
| 0.5968 |
| 0.5813 |
| 0.5866 |
| 0.6032 |
| 0.6238 |
| 0.6411 |
| 0.6479 |
| 0.6476 |
| 0.6537 |
| 0.6529 |
| 0.6554 |
| 0.6656 |
| 0.6635 |
| 0.6666 |
| 0.6729 |
| 0.6712 |
| 0.6680 |
| 0.6806 |
| 0.6861 |
| 0.6841 |
| 0.6806 |
| 0.6746 |
| 0.6795 |
| 0.6671 |
| 0.6710 |
| 0.6780 |
| 0.6799 |
| 0.6791 |
| 0.6809 |
| 0.6792 |
| 0.6765 |
| 0.6838 |
| 0.6869 |
| 0.6916 |
| 0.6877 |
| 0.6878 |
| 0.6904 |
| 0.6881 |
| 0.6933 |
| 0.6915 |
| 0.6990 |
| 0.7019 |
| 0.7006 |
| 0.6907 |
| 0.7047 |
| 0.7177 |
| 0.7159 |
| 0.7119 |
| 0.7034 |
| 0.6980 |
| 0.6888 |
| 0.6926 |
| 0.7020 |
| 0.6993 |
| 0.7071 |
| 0.7086 |
| 0.7116 |
| 0.7137 |
| 0.7138 |
| 0.7102 |
| 0.7066 |
| 0.7056 |
| 0.7067 |
| 0.7017 |
| 0.6901 |
| 0.6975 |
| 0.6888 |
| 0.6975 |
| 0.7000 |
| 0.6838 |
| 0.7154 |
| 0.7059 |
| 0.7001 |
| 0.6886 |
| 0.6927 |
| 0.6850 |
| 0.6729 |
| 0.6609 |
| 0.6457 |
| 0.6460 |
| 0.6625 |
| 0.6783 |
| 0.6839 |
| 0.6787 |
| 0.6799 |
| 0.6716 |
| 0.6705 |
| 0.6696 |
| 0.6698 |
| 0.6573 |
| 0.6441 |
| 0.6377 |
| 0.6402 |
| 0.6581 |
| 0.6511 |
| 0.6256 |
| 0.6116 |
| 0.6066 |
| 0.6072 |
| 0.5822 |
| 0.5732 |
| 0.5682 |
| 0.5579 |
| 0.5588 |
| 0.5544 |
| 0.5517 |
| 0.5444 |
| 0.5508 |
| 0.5534 |
| 0.5481 |
| 0.5524 |
| 0.5511 |
| 0.5564 |
| 0.5429 |
| 0.5494 |
| 0.5541 |
| 0.5384 |
| 0.5391 |
| 0.5305 |
| 0.5291 |
| 0.5261 |
| 0.5266 |
| 0.5147 |
| 0.5230 |
| 0.5233 |
| 0.5207 |
| 0.5171 |
| 0.5184 |
| 0.5186 |
| 0.5119 |
| 0.5126 |
| 0.5213 |
| 0.5242 |
| 0.5201 |
| 0.5217 |
| 0.5246 |
| 0.5320 |
| 0.5369 |
| 0.5408 |
| 0.5331 |
| 0.5351 |
| 0.5307 |
| 0.5407 |
| 0.5457 |
| 0.5542 |
| 0.5623 |
| 0.5621 |
| 0.5565 |
| 0.5555 |
| 0.5609 |
| 0.5616 |
| 0.5578 |
| 0.5593 |
| 0.5353 |
| 0.5364 |
| 0.5378 |
| 0.5364 |
| 0.5328 |
| 0.5302 |
| 0.5263 |
| 0.5271 |
| 0.5309 |
| 0.5310 |
| 0.5315 |
| 0.5268 |
| 0.5213 |
| 0.5191 |
| 0.5248 |
| 0.5264 |
| 0.5271 |
| 0.5224 |
| 0.5324 |
| 0.5399 |
| 0.5159 |
| 0.5407 |
| 0.5675 |
| 0.5741 |
| 0.5859 |
| 0.5820 |
| 0.5836 |
| 0.5821 |
| 0.5762 |
| 0.5619 |
| 0.5638 |
| 0.5808 |
| 0.5531 |
| 0.5356 |
| 0.5103 |
| 0.5197 |
| 0.4969 |
| 0.4960 |
| 0.5002 |
| 0.4613 |
| 0.4493 |
| 0.4465 |
| 0.4428 |
| 0.4419 |
| 0.4506 |
| 0.4466 |
| 0.4436 |
| 0.4380 |
| 0.4367 |
| 0.4428 |
| 0.4580 |
| 0.4785 |
| 0.4769 |
| 0.4786 |
| 0.4758 |
| 0.4887 |
| 0.4998 |
| 0.5084 |
| 0.5152 |
| 0.5236 |
| 0.5085 |
| 0.5101 |
| 0.5085 |
| 0.5220 |
| 0.5285 |
| 0.5171 |
| 0.5090 |
| 0.5129 |
| 0.5009 |
| 0.4992 |
| 0.5074 |
| 0.5092 |
| 0.5239 |
| 0.5289 |
| 0.5275 |
| 0.5291 |
| 0.5339 |
| 0.5386 |
| 0.5350 |
| 0.5230 |
| 0.5436 |
| 0.5414 |
| 0.5339 |
| 0.5369 |
| 0.5224 |
| 0.5338 |
| 0.5403 |
| 0.5488 |
| 0.5551 |
| 0.5612 |
| 0.5588 |
| 0.5642 |
| 0.5803 |
| 0.5826 |
| 0.5840 |
| 0.5893 |
| 0.5900 |
| 0.5836 |
| 0.5832 |
| 0.5740 |
| 0.5799 |
| 0.5985 |
| 0.6102 |
| 0.6051 |
| 0.6055 |
| 0.6029 |
| 0.6021 |
| 0.5994 |
| 0.6064 |
| 0.6105 |
| 0.6168 |
| 0.6046 |
| 0.6126 |
| 0.6194 |
| 0.6382 |
| 0.6542 |
| 0.6492 |
| 0.6677 |
| 0.6578 |
| 0.6540 |
| 0.6570 |
| 0.6727 |
| 0.6742 |
| 0.6798 |
| 0.7046 |
| 0.7092 |
| 0.7134 |
| 0.7173 |
| 0.7340 |
| 0.7464 |
| 0.7350 |
| 0.7532 |
| 0.7666 |
| 0.7494 |
| 0.7524 |
| 0.7481 |
| 0.7652 |
| 0.7828 |
| 0.7714 |
| 0.7641 |
| 0.7633 |
| 0.7556 |
| 0.7542 |
| 0.7616 |
| 0.7536 |
| 0.7553 |
| 0.7438 |
| 0.7317 |
| 0.7329 |
| 0.7173 |
| 0.7077 |
| 0.6916 |
| 0.7018 |
| 0.7036 |
| 0.6922 |
| 0.6946 |
| 0.6946 |
| 0.6914 |
| 0.6788 |
| 0.6848 |
| 0.6882 |
| 0.6764 |
| 0.6555 |
| 0.6494 |
| 0.6394 |
| 0.6270 |
| 0.6213 |
| 0.6278 |
| 0.6324 |
| 0.6282 |
| 0.6516 |
| 0.6547 |
| 0.6854 |
| 0.7288 |
| 0.7430 |
| 0.7781 |
| 0.7762 |
| 0.7580 |
| 0.7611 |
| 0.7229 |
| 0.7273 |
| 0.7263 |
| 0.6986 |
| 0.6772 |
| 0.6759 |
| 0.6514 |
| 0.6567 |
| 0.6523 |
| 0.6173 |
| 0.6199 |
| 0.6056 |
| 0.6041 |
| 0.6090 |
| 0.6044 |
| 0.5955 |
| 0.6118 |
| 0.6381 |
| 0.6930 |
| 0.6820 |
| 0.6881 |
| 0.7003 |
| 0.7021 |
| 0.7024 |
| 0.7045 |
| 0.7086 |
| 0.7149 |
| 0.7154 |
| 0.7081 |
| 0.7022 |
| 0.7076 |
| 0.7033 |
| 0.7034 |
| 0.7117 |
| 0.7254 |
| 0.7322 |
| 0.7229 |
| 0.7092 |
| 0.7117 |
| 0.7124 |
| 0.6985 |
| 0.6963 |
| 0.6940 |
| 0.6923 |
| 0.6929 |
| 0.6926 |
| 0.6918 |
| 0.6912 |
| 0.6860 |
| 0.6861 |
| 0.6860 |
| 0.6850 |
| 0.6819 |
| 0.6853 |
| 0.6837 |
| 0.6865 |
| 0.6905 |
| 0.6867 |
| 0.6868 |
| 0.6906 |
| 0.6871 |
| 0.6875 |
| 0.6812 |
| 0.6825 |
| 0.6907 |
| 0.6906 |
| 0.6937 |
| 0.6900 |
| 0.6763 |
| 0.6730 |
| 0.6755 |
| 0.6727 |
| 0.6731 |
| 0.6788 |
| 0.6862 |
| 0.6711 |
| 0.6684 |
| 0.6741 |
| 0.6714 |
| 0.6924 |
| 0.6867 |
| 0.6976 |
| 0.6975 |
| 0.6984 |
| 0.7054 |
| 0.7220 |
| 0.7231 |
| 0.7110 |
| 0.7050 |
| 0.6865 |
| 0.6826 |
| 0.6946 |
| 0.6862 |
| 0.6865 |
| 0.6740 |
| 0.6757 |
| 0.6745 |
| 0.6702 |
| 0.6681 |
| 0.6738 |
| 0.6635 |
| 0.6602 |
| 0.6616 |
| 0.6639 |
| 0.6644 |
| 0.6621 |
| 0.6640 |
| 0.6587 |
| 0.6489 |
| 0.6434 |
| 0.6444 |
| 0.6683 |
| 0.6520 |
| 0.6480 |
| 0.6491 |
| 0.6450 |
| 0.6374 |
| 0.6389 |
| 0.6390 |
| 0.6381 |
| 0.6393 |
| 0.6349 |
| 0.6360 |
| 0.6293 |
| 0.6252 |
| 0.6278 |
| 0.6309 |
| 0.6285 |
| 0.6290 |
| 0.6297 |
| 0.6306 |
| 0.6323 |
| 0.6381 |
| 0.6330 |
| 0.6302 |
| 0.6369 |
| 0.6315 |
| 0.6301 |
| 0.6342 |
| 0.6303 |
| 0.6310 |
| 0.6343 |
| 0.6369 |
| 0.6449 |
| 0.6501 |
| 0.6498 |
| 0.6496 |
| 0.6496 |
| 0.6497 |
| 0.6516 |
| 0.6443 |
| 0.6484 |
| 0.6480 |
| 0.6527 |
| 0.6544 |
| 0.6624 |
| 0.6712 |
| 0.6730 |
| 0.6779 |
| 0.6724 |
| 0.6734 |
| 0.6777 |
| 0.6792 |
| 0.6222 |
| 0.6822 |
| 0.6840 |
| 0.6748 |
| 0.6716 |
| 0.6731 |
| 0.6464 |
| 0.6492 |
| 0.6434 |
| 0.6639 |
| 0.6431 |
| 0.6413 |
| 0.6437 |
| 0.6406 |
| 0.6408 |
| 0.6433 |
| 0.6491 |
| 0.6551 |
| 0.6561 |
| 0.6487 |
| 0.6554 |
| 0.6636 |
| 0.6637 |
| 0.6783 |
| 0.6834 |
| 0.6857 |
| 0.6844 |
| 0.6834 |
| 0.6839 |
| 0.6772 |
| 0.6902 |
| 0.6722 |
| 0.6735 |
| 0.6682 |
| 0.6718 |
| 0.6776 |
| 0.6700 |
| 0.6680 |
| 0.6744 |
| 0.6803 |
| 0.7023 |
| 0.7055 |
| 0.7101 |
| 0.7097 |
| 0.7111 |
| 0.7092 |
| 0.7105 |
| 0.7058 |
| 0.7085 |
| 0.7047 |
| 0.7068 |
| 0.7053 |
| 0.6959 |
| 0.7045 |
| 0.7103 |
| 0.6970 |
| 0.6937 |
| 0.6994 |
| 0.6978 |
| 0.7018 |
| 0.7047 |
| 0.7004 |
| 0.6929 |
| 0.6515 |
| 0.6919 |
| 0.6904 |
| 0.6871 |
| 0.7012 |
| 0.7006 |
| 0.6891 |
| 0.6878 |
| 0.6874 |
| 0.6825 |
| 0.6724 |
| 0.6747 |
| 0.6832 |
| 0.6663 |
| 0.6636 |
| 0.6682 |
| 0.6536 |
| 0.6419 |
| 0.6398 |
| 0.6282 |
| 0.6228 |
| 0.6228 |
| 0.6144 |
| 0.6407 |
| 0.6127 |
| 0.6083 |
| 0.6178 |
| 0.6139 |
| 0.6129 |