История дневной ставки UYP /AMD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 17.5194 армянский драм
минимум на
1 Уругвайское старое песо = 9.7290 армянский драм
Date | UYP/AMD |
---|---|
9.7758 | |
10.1192 | |
10.3967 | |
9.9423 | |
9.9101 | |
9.9918 | |
9.8878 | |
10.0168 | |
9.9784 | |
9.9181 | |
9.7664 | |
10.0808 | |
10.1398 | |
10.2591 | |
10.5926 | |
10.4930 | |
10.7025 | |
11.0260 | |
11.2365 | |
11.3161 | |
10.9122 | |
11.1994 | |
10.9451 | |
11.6285 | |
11.4643 | |
12.0178 | |
11.7849 | |
11.3690 | |
11.1208 | |
11.0998 | |
11.0277 | |
11.0316 | |
10.7928 | |
10.7870 | |
10.8410 | |
10.7148 | |
11.0938 | |
11.0541 | |
11.2151 | |
11.1184 | |
10.9942 | |
10.7742 | |
10.7777 | |
10.8507 | |
10.8810 | |
10.8347 | |
10.8948 | |
11.0184 | |
11.3741 | |
11.5363 | |
11.5419 | |
11.5455 | |
11.5926 | |
11.5658 | |
11.3986 | |
11.3535 | |
11.2467 | |
11.1672 | |
11.1429 | |
11.2918 | |
11.3140 | |
11.3429 | |
11.7008 | |
11.8227 | |
11.9226 | |
11.9374 | |
11.9003 | |
11.8058 | |
11.8502 | |
11.8350 | |
11.8795 | |
11.8499 | |
11.8600 | |
12.1253 | |
11.9826 | |
11.8933 | |
11.8981 | |
11.8924 | |
12.1611 | |
12.2508 | |
12.2484 | |
12.2374 | |
12.2674 | |
12.3530 | |
12.3379 | |
12.3358 | |
12.3144 | |
12.3624 | |
11.4053 | |
11.3290 | |
11.2520 | |
11.2326 | |
11.2130 | |
11.2830 | |
11.2122 | |
11.1950 | |
11.2845 | |
11.2319 | |
11.3090 | |
11.3237 | |
11.3565 | |
11.3495 | |
11.3101 | |
11.3017 | |
11.3064 | |
11.1123 | |
11.3366 | |
11.2218 | |
11.3626 | |
11.3293 | |
11.0589 | |
11.0230 | |
11.3291 | |
11.4244 | |
11.3051 | |
11.2885 | |
11.2193 | |
11.1613 | |
11.2068 | |
11.0890 | |
10.9806 | |
11.3838 | |
11.1243 | |
11.1189 | |
11.5076 | |
11.3323 | |
11.6350 | |
10.7467 | |
11.2879 | |
11.6771 | |
12.3021 | |
12.4998 | |
12.5680 | |
12.7213 | |
12.7449 | |
12.8442 | |
12.8899 | |
12.8190 | |
12.8873 | |
12.9359 | |
12.7319 | |
12.5636 | |
12.6352 | |
12.6125 | |
12.6387 | |
12.6873 | |
12.7652 | |
12.6909 | |
12.7315 | |
12.7733 | |
12.8208 | |
12.7922 | |
12.9375 | |
12.9426 | |
13.0565 | |
12.9965 | |
13.0023 | |
13.0931 | |
13.1347 | |
13.4994 | |
13.8317 | |
13.9511 | |
13.5461 | |
13.5583 | |
13.5616 | |
13.5235 | |
13.5525 | |
13.5069 | |
13.5773 | |
13.6845 | |
13.6274 | |
13.6389 | |
13.6657 | |
13.7236 | |
13.9341 | |
14.1134 | |
14.2088 | |
14.3520 | |
14.3639 | |
14.5019 | |
14.5137 | |
14.8533 | |
15.0165 | |
14.9470 | |
14.9263 | |
15.0086 | |
15.0057 | |
14.8965 | |
14.8471 | |
14.8542 | |
14.9562 | |
15.0583 | |
14.9493 | |
15.0141 | |
14.9933 | |
15.1215 | |
14.8985 | |
14.9081 | |
14.8991 | |
14.8755 | |
14.7828 | |
14.7593 | |
14.7089 | |
14.7029 | |
14.6344 | |
14.5793 | |
14.6836 | |
14.9417 | |
15.2131 | |
15.2487 | |
15.4614 | |
15.7463 | |
15.6835 | |
15.6808 | |
15.3782 | |
15.2938 | |
15.3456 | |
15.3619 | |
15.2550 | |
15.3809 | |
15.3680 | |
15.4753 | |
15.4761 | |
15.3934 | |
15.9708 | |
16.7248 | |
17.1361 | |
16.8905 | |
17.0784 | |
16.9270 | |
16.8984 | |
16.9653 | |
16.8715 | |
17.0002 | |
16.8999 | |
16.8960 | |
16.8420 | |
16.8127 | |
16.9979 | |
16.9058 | |
16.8700 | |
16.9390 | |
16.7989 | |
16.7165 | |
16.7495 | |
16.6929 | |
16.7005 | |
16.4862 | |
16.4146 | |
16.6802 | |
16.3145 | |
16.3668 | |
16.4036 | |
16.4236 | |
16.5784 | |
16.5466 | |
16.6341 | |
16.6214 | |
16.6015 | |
16.6706 | |
16.5697 | |
16.9123 | |
16.9047 | |
16.7383 | |
16.7421 | |
16.5703 | |
16.8991 | |
16.9424 | |
17.0013 | |
17.1490 | |
17.1075 | |
17.0460 | |
17.1836 | |
17.2968 | |
17.4608 | |
17.2220 | |
16.7824 | |
17.0093 | |
17.0539 | |
16.9547 | |
17.0199 | |
17.0912 | |
17.1379 | |
17.3050 | |
17.1897 | |
17.1816 | |
17.0008 | |
17.0892 | |
17.2614 | |
17.0248 | |
16.9200 | |
16.9332 | |
16.6536 | |
16.9841 | |
16.8331 | |
16.8672 | |
16.6152 | |
16.5203 | |
16.5516 | |
16.9966 | |
16.9527 | |
16.7141 | |
16.9262 | |
16.9199 | |
16.8797 | |
16.6564 | |
16.6251 | |
16.1748 | |
16.1978 | |
16.6060 | |
16.5723 | |
16.6944 | |
16.5522 | |
16.1214 | |
15.9972 | |
15.9347 | |
15.8107 | |
15.7177 | |
15.5645 | |
15.5476 | |
15.6348 | |
15.4142 | |
15.2963 | |
15.1559 | |
15.2417 | |
15.0552 | |
15.0798 | |
15.1499 | |
15.3791 | |
15.4633 | |
15.0543 | |
15.0156 | |
15.0558 | |
15.4667 | |
15.0500 | |
15.2805 | |
15.5836 | |
15.6997 | |
15.7469 | |
15.7053 | |
15.6701 | |
15.7420 | |
16.0738 | |
16.2066 | |
16.1483 | |
16.1873 | |
16.3384 | |
16.3323 | |
16.2833 | |
16.2920 | |
16.3405 |