Günlük oranları Tarihi UYP /AMD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Uruguay Pezosu = 17.5194 Ermenistan dramı
üzerinde asgari
1 Uruguay Pezosu = 9.7290 Ermenistan dramı
Fiyat tarihinin AMD / UYP
Date | UYP/AMD |
| 9.7758 |
| 10.1192 |
| 10.3967 |
| 9.9423 |
| 9.9101 |
| 9.9918 |
| 9.8878 |
| 10.0168 |
| 9.9784 |
| 9.9181 |
| 9.7664 |
| 10.0808 |
| 10.1398 |
| 10.2591 |
| 10.5926 |
| 10.4930 |
| 10.7025 |
| 11.0260 |
| 11.2365 |
| 11.3161 |
| 10.9122 |
| 11.1994 |
| 10.9451 |
| 11.6285 |
| 11.4643 |
| 12.0178 |
| 11.7849 |
| 11.3690 |
| 11.1208 |
| 11.0998 |
| 11.0277 |
| 11.0316 |
| 10.7928 |
| 10.7870 |
| 10.8410 |
| 10.7148 |
| 11.0938 |
| 11.0541 |
| 11.2151 |
| 11.1184 |
| 10.9942 |
| 10.7742 |
| 10.7777 |
| 10.8507 |
| 10.8810 |
| 10.8347 |
| 10.8948 |
| 11.0184 |
| 11.3741 |
| 11.5363 |
| 11.5419 |
| 11.5455 |
| 11.5926 |
| 11.5658 |
| 11.3986 |
| 11.3535 |
| 11.2467 |
| 11.1672 |
| 11.1429 |
| 11.2918 |
| 11.3140 |
| 11.3429 |
| 11.7008 |
| 11.8227 |
| 11.9226 |
| 11.9374 |
| 11.9003 |
| 11.8058 |
| 11.8502 |
| 11.8350 |
| 11.8795 |
| 11.8499 |
| 11.8600 |
| 12.1253 |
| 11.9826 |
| 11.8933 |
| 11.8981 |
| 11.8924 |
| 12.1611 |
| 12.2508 |
| 12.2484 |
| 12.2374 |
| 12.2674 |
| 12.3530 |
| 12.3379 |
| 12.3358 |
| 12.3144 |
| 12.3624 |
| 11.4053 |
| 11.3290 |
| 11.2520 |
| 11.2326 |
| 11.2130 |
| 11.2830 |
| 11.2122 |
| 11.1950 |
| 11.2845 |
| 11.2319 |
| 11.3090 |
| 11.3237 |
| 11.3565 |
| 11.3495 |
| 11.3101 |
| 11.3017 |
| 11.3064 |
| 11.1123 |
| 11.3366 |
| 11.2218 |
| 11.3626 |
| 11.3293 |
| 11.0589 |
| 11.0230 |
| 11.3291 |
| 11.4244 |
| 11.3051 |
| 11.2885 |
| 11.2193 |
| 11.1613 |
| 11.2068 |
| 11.0890 |
| 10.9806 |
| 11.3838 |
| 11.1243 |
| 11.1189 |
| 11.5076 |
| 11.3323 |
| 11.6350 |
| 10.7467 |
| 11.2879 |
| 11.6771 |
| 12.3021 |
| 12.4998 |
| 12.5680 |
| 12.7213 |
| 12.7449 |
| 12.8442 |
| 12.8899 |
| 12.8190 |
| 12.8873 |
| 12.9359 |
| 12.7319 |
| 12.5636 |
| 12.6352 |
| 12.6125 |
| 12.6387 |
| 12.6873 |
| 12.7652 |
| 12.6909 |
| 12.7315 |
| 12.7733 |
| 12.8208 |
| 12.7922 |
| 12.9375 |
| 12.9426 |
| 13.0565 |
| 12.9965 |
| 13.0023 |
| 13.0931 |
| 13.1347 |
| 13.4994 |
| 13.8317 |
| 13.9511 |
| 13.5461 |
| 13.5583 |
| 13.5616 |
| 13.5235 |
| 13.5525 |
| 13.5069 |
| 13.5773 |
| 13.6845 |
| 13.6274 |
| 13.6389 |
| 13.6657 |
| 13.7236 |
| 13.9341 |
| 14.1134 |
| 14.2088 |
| 14.3520 |
| 14.3639 |
| 14.5019 |
| 14.5137 |
| 14.8533 |
| 15.0165 |
| 14.9470 |
| 14.9263 |
| 15.0086 |
| 15.0057 |
| 14.8965 |
| 14.8471 |
| 14.8542 |
| 14.9562 |
| 15.0583 |
| 14.9493 |
| 15.0141 |
| 14.9933 |
| 15.1215 |
| 14.8985 |
| 14.9081 |
| 14.8991 |
| 14.8755 |
| 14.7828 |
| 14.7593 |
| 14.7089 |
| 14.7029 |
| 14.6344 |
| 14.5793 |
| 14.6836 |
| 14.9417 |
| 15.2131 |
| 15.2487 |
| 15.4614 |
| 15.7463 |
| 15.6835 |
| 15.6808 |
| 15.3782 |
| 15.2938 |
| 15.3456 |
| 15.3619 |
| 15.2550 |
| 15.3809 |
| 15.3680 |
| 15.4753 |
| 15.4761 |
| 15.3934 |
| 15.9708 |
| 16.7248 |
| 17.1361 |
| 16.8905 |
| 17.0784 |
| 16.9270 |
| 16.8984 |
| 16.9653 |
| 16.8715 |
| 17.0002 |
| 16.8999 |
| 16.8960 |
| 16.8420 |
| 16.8127 |
| 16.9979 |
| 16.9058 |
| 16.8700 |
| 16.9390 |
| 16.7989 |
| 16.7165 |
| 16.7495 |
| 16.6929 |
| 16.7005 |
| 16.4862 |
| 16.4146 |
| 16.6802 |
| 16.3145 |
| 16.3668 |
| 16.4036 |
| 16.4236 |
| 16.5784 |
| 16.5466 |
| 16.6341 |
| 16.6214 |
| 16.6015 |
| 16.6706 |
| 16.5697 |
| 16.9123 |
| 16.9047 |
| 16.7383 |
| 16.7421 |
| 16.5703 |
| 16.8991 |
| 16.9424 |
| 17.0013 |
| 17.1490 |
| 17.1075 |
| 17.0460 |
| 17.1836 |
| 17.2968 |
| 17.4608 |
| 17.2220 |
| 16.7824 |
| 17.0093 |
| 17.0539 |
| 16.9547 |
| 17.0199 |
| 17.0912 |
| 17.1379 |
| 17.3050 |
| 17.1897 |
| 17.1816 |
| 17.0008 |
| 17.0892 |
| 17.2614 |
| 17.0248 |
| 16.9200 |
| 16.9332 |
| 16.6536 |
| 16.9841 |
| 16.8331 |
| 16.8672 |
| 16.6152 |
| 16.5203 |
| 16.5516 |
| 16.9966 |
| 16.9527 |
| 16.7141 |
| 16.9262 |
| 16.9199 |
| 16.8797 |
| 16.6564 |
| 16.6251 |
| 16.1748 |
| 16.1978 |
| 16.6060 |
| 16.5723 |
| 16.6944 |
| 16.5522 |
| 16.1214 |
| 15.9972 |
| 15.9347 |
| 15.8107 |
| 15.7177 |
| 15.5645 |
| 15.5476 |
| 15.6348 |
| 15.4142 |
| 15.2963 |
| 15.1559 |
| 15.2417 |
| 15.0552 |
| 15.0798 |
| 15.1499 |
| 15.3791 |
| 15.4633 |
| 15.0543 |
| 15.0156 |
| 15.0558 |
| 15.4667 |
| 15.0500 |
| 15.2805 |
| 15.5836 |
| 15.6997 |
| 15.7469 |
| 15.7053 |
| 15.6701 |
| 15.7420 |
| 16.0738 |
| 16.2066 |
| 16.1483 |
| 16.1873 |
| 16.3384 |
| 16.3323 |
| 16.2833 |
| 16.2920 |
| 16.3405 |