Historyczny peso urugwajskie / dram ormiański

Historia stawek dziennych UYP /AMD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso urugwajskie = 17.5194 dram ormiański

minimum na

1 peso urugwajskie = 9.7290 dram ormiański

Cena Historia AMD / UYP

Date UYP/AMD
9.7758
10.1192
10.3967
9.9423
9.9101
9.9918
9.8878
10.0168
9.9784
9.9181
9.7664
10.0808
10.1398
10.2591
10.5926
10.4930
10.7025
11.0260
11.2365
11.3161
10.9122
11.1994
10.9451
11.6285
11.4643
12.0178
11.7849
11.3690
11.1208
11.0998
11.0277
11.0316
10.7928
10.7870
10.8410
10.7148
11.0938
11.0541
11.2151
11.1184
10.9942
10.7742
10.7777
10.8507
10.8810
10.8347
10.8948
11.0184
11.3741
11.5363
11.5419
11.5455
11.5926
11.5658
11.3986
11.3535
11.2467
11.1672
11.1429
11.2918
11.3140
11.3429
11.7008
11.8227
11.9226
11.9374
11.9003
11.8058
11.8502
11.8350
11.8795
11.8499
11.8600
12.1253
11.9826
11.8933
11.8981
11.8924
12.1611
12.2508
12.2484
12.2374
12.2674
12.3530
12.3379
12.3358
12.3144
12.3624
11.4053
11.3290
11.2520
11.2326
11.2130
11.2830
11.2122
11.1950
11.2845
11.2319
11.3090
11.3237
11.3565
11.3495
11.3101
11.3017
11.3064
11.1123
11.3366
11.2218
11.3626
11.3293
11.0589
11.0230
11.3291
11.4244
11.3051
11.2885
11.2193
11.1613
11.2068
11.0890
10.9806
11.3838
11.1243
11.1189
11.5076
11.3323
11.6350
10.7467
11.2879
11.6771
12.3021
12.4998
12.5680
12.7213
12.7449
12.8442
12.8899
12.8190
12.8873
12.9359
12.7319
12.5636
12.6352
12.6125
12.6387
12.6873
12.7652
12.6909
12.7315
12.7733
12.8208
12.7922
12.9375
12.9426
13.0565
12.9965
13.0023
13.0931
13.1347
13.4994
13.8317
13.9511
13.5461
13.5583
13.5616
13.5235
13.5525
13.5069
13.5773
13.6845
13.6274
13.6389
13.6657
13.7236
13.9341
14.1134
14.2088
14.3520
14.3639
14.5019
14.5137
14.8533
15.0165
14.9470
14.9263
15.0086
15.0057
14.8965
14.8471
14.8542
14.9562
15.0583
14.9493
15.0141
14.9933
15.1215
14.8985
14.9081
14.8991
14.8755
14.7828
14.7593
14.7089
14.7029
14.6344
14.5793
14.6836
14.9417
15.2131
15.2487
15.4614
15.7463
15.6835
15.6808
15.3782
15.2938
15.3456
15.3619
15.2550
15.3809
15.3680
15.4753
15.4761
15.3934
15.9708
16.7248
17.1361
16.8905
17.0784
16.9270
16.8984
16.9653
16.8715
17.0002
16.8999
16.8960
16.8420
16.8127
16.9979
16.9058
16.8700
16.9390
16.7989
16.7165
16.7495
16.6929
16.7005
16.4862
16.4146
16.6802
16.3145
16.3668
16.4036
16.4236
16.5784
16.5466
16.6341
16.6214
16.6015
16.6706
16.5697
16.9123
16.9047
16.7383
16.7421
16.5703
16.8991
16.9424
17.0013
17.1490
17.1075
17.0460
17.1836
17.2968
17.4608
17.2220
16.7824
17.0093
17.0539
16.9547
17.0199
17.0912
17.1379
17.3050
17.1897
17.1816
17.0008
17.0892
17.2614
17.0248
16.9200
16.9332
16.6536
16.9841
16.8331
16.8672
16.6152
16.5203
16.5516
16.9966
16.9527
16.7141
16.9262
16.9199
16.8797
16.6564
16.6251
16.1748
16.1978
16.6060
16.5723
16.6944
16.5522
16.1214
15.9972
15.9347
15.8107
15.7177
15.5645
15.5476
15.6348
15.4142
15.2963
15.1559
15.2417
15.0552
15.0798
15.1499
15.3791
15.4633
15.0543
15.0156
15.0558
15.4667
15.0500
15.2805
15.5836
15.6997
15.7469
15.7053
15.6701
15.7420
16.0738
16.2066
16.1483
16.1873
16.3384
16.3323
16.2833
16.2920
16.3405