История дневной ставки UYP /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 348.3703 Старый азербайджанский манат
минимум на
1 Уругвайское старое песо = 175.7628 Старый азербайджанский манат
Date | UYP/AZM |
---|---|
204.2603 | |
208.5552 | |
211.3076 | |
208.9068 | |
209.6699 | |
209.6096 | |
210.3638 | |
211.3079 | |
209.0636 | |
206.6251 | |
203.0126 | |
206.2923 | |
210.3136 | |
214.7943 | |
213.6483 | |
211.3638 | |
215.8793 | |
212.5205 | |
212.1389 | |
210.5146 | |
203.7095 | |
205.0451 | |
205.3724 | |
212.1178 | |
199.7075 | |
199.4943 | |
199.9512 | |
200.3573 | |
197.6483 | |
196.5930 | |
194.2415 | |
192.7589 | |
190.5258 | |
191.2078 | |
190.3290 | |
190.7632 | |
190.9288 | |
190.6370 | |
192.0305 | |
192.4025 | |
193.0192 | |
192.5628 | |
193.8079 | |
193.3639 | |
193.1940 | |
193.3964 | |
193.5236 | |
196.0229 | |
197.9699 | |
199.2930 | |
199.2465 | |
198.6544 | |
198.6889 | |
199.5340 | |
196.3785 | |
195.8961 | |
194.5224 | |
194.0229 | |
193.8942 | |
192.7741 | |
192.7937 | |
194.8313 | |
195.2321 | |
193.7531 | |
194.6407 | |
194.6296 | |
193.6138 | |
192.6503 | |
192.2533 | |
193.2488 | |
193.6434 | |
192.9860 | |
192.9107 | |
193.2508 | |
191.5400 | |
191.3885 | |
191.6925 | |
193.2761 | |
196.9333 | |
198.5509 | |
198.7781 | |
198.7694 | |
200.7507 | |
201.9782 | |
201.1954 | |
200.2996 | |
200.7505 | |
199.9810 | |
200.1649 | |
200.1108 | |
198.8386 | |
198.9086 | |
198.8008 | |
198.5510 | |
198.7903 | |
197.7048 | |
199.2822 | |
198.4587 | |
199.2200 | |
199.4452 | |
200.2330 | |
200.6551 | |
199.6696 | |
199.2932 | |
199.5339 | |
196.9649 | |
199.6598 | |
198.4296 | |
199.8742 | |
199.7320 | |
194.9596 | |
194.2090 | |
199.4050 | |
202.2316 | |
198.3145 | |
197.0026 | |
197.4274 | |
196.0054 | |
196.9077 | |
192.1234 | |
192.1042 | |
201.3449 | |
196.8383 | |
195.7464 | |
196.1495 | |
191.9906 | |
198.9446 | |
186.6598 | |
196.6472 | |
208.1717 | |
218.0852 | |
221.4756 | |
223.3101 | |
226.7355 | |
226.4383 | |
228.1960 | |
228.3994 | |
227.3477 | |
228.6278 | |
229.2308 | |
225.5992 | |
223.7357 | |
224.7364 | |
223.0846 | |
224.8665 | |
225.4214 | |
227.2796 | |
227.0783 | |
227.1198 | |
227.8755 | |
228.7509 | |
228.6239 | |
230.0723 | |
230.8094 | |
233.4995 | |
231.7841 | |
233.5671 | |
233.7650 | |
234.8154 | |
240.2652 | |
245.7194 | |
248.5221 | |
241.8062 | |
241.7583 | |
241.8609 | |
241.4960 | |
241.4073 | |
240.5651 | |
240.1756 | |
240.7056 | |
241.1334 | |
241.3989 | |
241.5519 | |
242.3045 | |
245.1553 | |
248.0869 | |
249.1711 | |
250.3353 | |
251.6831 | |
253.4818 | |
253.4901 | |
257.8664 | |
260.2969 | |
259.5243 | |
259.1255 | |
260.9693 | |
261.9775 | |
260.2614 | |
260.7760 | |
259.3335 | |
261.1528 | |
262.7230 | |
262.8746 | |
263.0986 | |
264.7175 | |
264.3415 | |
261.7432 | |
260.1953 | |
260.2667 | |
258.1501 | |
258.5185 | |
259.4961 | |
257.3111 | |
257.4298 | |
257.1770 | |
257.5579 | |
256.8443 | |
260.9522 | |
268.1908 | |
267.7888 | |
270.0670 | |
276.6993 | |
276.4263 | |
276.7296 | |
272.1087 | |
270.9519 | |
270.8359 | |
270.7598 | |
268.9366 | |
269.3947 | |
271.1207 | |
272.3141 | |
272.4678 | |
270.4207 | |
280.9096 | |
291.2882 | |
299.9734 | |
299.9435 | |
299.9715 | |
299.9986 | |
299.6065 | |
299.8314 | |
298.9728 | |
299.5481 | |
298.7079 | |
300.4286 | |
295.1260 | |
298.9106 | |
300.1883 | |
297.6323 | |
293.6698 | |
296.6473 | |
292.6192 | |
295.3301 | |
295.2327 | |
293.1698 | |
292.9272 | |
289.7362 | |
288.7296 | |
290.7313 | |
287.7547 | |
287.1097 | |
290.8175 | |
292.2644 | |
298.7173 | |
294.4942 | |
293.5486 | |
294.8575 | |
292.8122 | |
296.1121 | |
296.8755 | |
300.9053 | |
298.3862 | |
296.6855 | |
294.2485 | |
291.3232 | |
296.6316 | |
300.0742 | |
298.0389 | |
300.4325 | |
300.7792 | |
299.9626 | |
302.5597 | |
298.6535 | |
301.1681 | |
297.8735 | |
297.7317 | |
294.3398 | |
300.1892 | |
301.9680 | |
300.9762 | |
304.0872 | |
312.3393 | |
316.6311 | |
317.6988 | |
316.6586 | |
320.5383 | |
343.6304 | |
347.5262 | |
325.1934 | |
322.0359 | |
319.2628 | |
314.1556 | |
321.5128 | |
316.7498 | |
307.8699 | |
305.1479 | |
302.5853 | |
302.6545 | |
291.1344 | |
287.0646 | |
286.3469 | |
289.7604 | |
288.5346 | |
286.5852 | |
280.9619 | |
280.6225 | |
273.3995 | |
272.0351 | |
280.9555 | |
279.5657 | |
280.1235 | |
278.8013 | |
272.9018 | |
268.6213 | |
264.2441 | |
259.3864 | |
258.4528 | |
255.3926 | |
248.6151 | |
247.2662 | |
238.4822 | |
238.0103 | |
236.7317 | |
239.4254 | |
237.3498 | |
235.4866 | |
238.0769 | |
242.4526 | |
244.6512 | |
237.8869 | |
252.2645 | |
252.1263 | |
260.4824 | |
247.3092 | |
244.0569 | |
247.1676 | |
249.7559 | |
254.8156 | |
259.8206 | |
258.9157 | |
254.8413 | |
258.9290 | |
262.0659 | |
260.9077 | |
175.9638 | |
176.3035 | |
176.6263 | |
176.7810 | |
177.5577 | |
178.0016 |