Historique des taux quotidiens UYP /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 348.3703 manat azéri
le minimum le
1 peso uruguayen = 175.7628 manat azéri
Historique des prix AZM / UYP
Date | UYP/AZM |
| 204.2603 |
| 208.5552 |
| 211.3076 |
| 208.9068 |
| 209.6699 |
| 209.6096 |
| 210.3638 |
| 211.3079 |
| 209.0636 |
| 206.6251 |
| 203.0126 |
| 206.2923 |
| 210.3136 |
| 214.7943 |
| 213.6483 |
| 211.3638 |
| 215.8793 |
| 212.5205 |
| 212.1389 |
| 210.5146 |
| 203.7095 |
| 205.0451 |
| 205.3724 |
| 212.1178 |
| 199.7075 |
| 199.4943 |
| 199.9512 |
| 200.3573 |
| 197.6483 |
| 196.5930 |
| 194.2415 |
| 192.7589 |
| 190.5258 |
| 191.2078 |
| 190.3290 |
| 190.7632 |
| 190.9288 |
| 190.6370 |
| 192.0305 |
| 192.4025 |
| 193.0192 |
| 192.5628 |
| 193.8079 |
| 193.3639 |
| 193.1940 |
| 193.3964 |
| 193.5236 |
| 196.0229 |
| 197.9699 |
| 199.2930 |
| 199.2465 |
| 198.6544 |
| 198.6889 |
| 199.5340 |
| 196.3785 |
| 195.8961 |
| 194.5224 |
| 194.0229 |
| 193.8942 |
| 192.7741 |
| 192.7937 |
| 194.8313 |
| 195.2321 |
| 193.7531 |
| 194.6407 |
| 194.6296 |
| 193.6138 |
| 192.6503 |
| 192.2533 |
| 193.2488 |
| 193.6434 |
| 192.9860 |
| 192.9107 |
| 193.2508 |
| 191.5400 |
| 191.3885 |
| 191.6925 |
| 193.2761 |
| 196.9333 |
| 198.5509 |
| 198.7781 |
| 198.7694 |
| 200.7507 |
| 201.9782 |
| 201.1954 |
| 200.2996 |
| 200.7505 |
| 199.9810 |
| 200.1649 |
| 200.1108 |
| 198.8386 |
| 198.9086 |
| 198.8008 |
| 198.5510 |
| 198.7903 |
| 197.7048 |
| 199.2822 |
| 198.4587 |
| 199.2200 |
| 199.4452 |
| 200.2330 |
| 200.6551 |
| 199.6696 |
| 199.2932 |
| 199.5339 |
| 196.9649 |
| 199.6598 |
| 198.4296 |
| 199.8742 |
| 199.7320 |
| 194.9596 |
| 194.2090 |
| 199.4050 |
| 202.2316 |
| 198.3145 |
| 197.0026 |
| 197.4274 |
| 196.0054 |
| 196.9077 |
| 192.1234 |
| 192.1042 |
| 201.3449 |
| 196.8383 |
| 195.7464 |
| 196.1495 |
| 191.9906 |
| 198.9446 |
| 186.6598 |
| 196.6472 |
| 208.1717 |
| 218.0852 |
| 221.4756 |
| 223.3101 |
| 226.7355 |
| 226.4383 |
| 228.1960 |
| 228.3994 |
| 227.3477 |
| 228.6278 |
| 229.2308 |
| 225.5992 |
| 223.7357 |
| 224.7364 |
| 223.0846 |
| 224.8665 |
| 225.4214 |
| 227.2796 |
| 227.0783 |
| 227.1198 |
| 227.8755 |
| 228.7509 |
| 228.6239 |
| 230.0723 |
| 230.8094 |
| 233.4995 |
| 231.7841 |
| 233.5671 |
| 233.7650 |
| 234.8154 |
| 240.2652 |
| 245.7194 |
| 248.5221 |
| 241.8062 |
| 241.7583 |
| 241.8609 |
| 241.4960 |
| 241.4073 |
| 240.5651 |
| 240.1756 |
| 240.7056 |
| 241.1334 |
| 241.3989 |
| 241.5519 |
| 242.3045 |
| 245.1553 |
| 248.0869 |
| 249.1711 |
| 250.3353 |
| 251.6831 |
| 253.4818 |
| 253.4901 |
| 257.8664 |
| 260.2969 |
| 259.5243 |
| 259.1255 |
| 260.9693 |
| 261.9775 |
| 260.2614 |
| 260.7760 |
| 259.3335 |
| 261.1528 |
| 262.7230 |
| 262.8746 |
| 263.0986 |
| 264.7175 |
| 264.3415 |
| 261.7432 |
| 260.1953 |
| 260.2667 |
| 258.1501 |
| 258.5185 |
| 259.4961 |
| 257.3111 |
| 257.4298 |
| 257.1770 |
| 257.5579 |
| 256.8443 |
| 260.9522 |
| 268.1908 |
| 267.7888 |
| 270.0670 |
| 276.6993 |
| 276.4263 |
| 276.7296 |
| 272.1087 |
| 270.9519 |
| 270.8359 |
| 270.7598 |
| 268.9366 |
| 269.3947 |
| 271.1207 |
| 272.3141 |
| 272.4678 |
| 270.4207 |
| 280.9096 |
| 291.2882 |
| 299.9734 |
| 299.9435 |
| 299.9715 |
| 299.9986 |
| 299.6065 |
| 299.8314 |
| 298.9728 |
| 299.5481 |
| 298.7079 |
| 300.4286 |
| 295.1260 |
| 298.9106 |
| 300.1883 |
| 297.6323 |
| 293.6698 |
| 296.6473 |
| 292.6192 |
| 295.3301 |
| 295.2327 |
| 293.1698 |
| 292.9272 |
| 289.7362 |
| 288.7296 |
| 290.7313 |
| 287.7547 |
| 287.1097 |
| 290.8175 |
| 292.2644 |
| 298.7173 |
| 294.4942 |
| 293.5486 |
| 294.8575 |
| 292.8122 |
| 296.1121 |
| 296.8755 |
| 300.9053 |
| 298.3862 |
| 296.6855 |
| 294.2485 |
| 291.3232 |
| 296.6316 |
| 300.0742 |
| 298.0389 |
| 300.4325 |
| 300.7792 |
| 299.9626 |
| 302.5597 |
| 298.6535 |
| 301.1681 |
| 297.8735 |
| 297.7317 |
| 294.3398 |
| 300.1892 |
| 301.9680 |
| 300.9762 |
| 304.0872 |
| 312.3393 |
| 316.6311 |
| 317.6988 |
| 316.6586 |
| 320.5383 |
| 343.6304 |
| 347.5262 |
| 325.1934 |
| 322.0359 |
| 319.2628 |
| 314.1556 |
| 321.5128 |
| 316.7498 |
| 307.8699 |
| 305.1479 |
| 302.5853 |
| 302.6545 |
| 291.1344 |
| 287.0646 |
| 286.3469 |
| 289.7604 |
| 288.5346 |
| 286.5852 |
| 280.9619 |
| 280.6225 |
| 273.3995 |
| 272.0351 |
| 280.9555 |
| 279.5657 |
| 280.1235 |
| 278.8013 |
| 272.9018 |
| 268.6213 |
| 264.2441 |
| 259.3864 |
| 258.4528 |
| 255.3926 |
| 248.6151 |
| 247.2662 |
| 238.4822 |
| 238.0103 |
| 236.7317 |
| 239.4254 |
| 237.3498 |
| 235.4866 |
| 238.0769 |
| 242.4526 |
| 244.6512 |
| 237.8869 |
| 252.2645 |
| 252.1263 |
| 260.4824 |
| 247.3092 |
| 244.0569 |
| 247.1676 |
| 249.7559 |
| 254.8156 |
| 259.8206 |
| 258.9157 |
| 254.8413 |
| 258.9290 |
| 262.0659 |
| 260.9077 |
| 175.9638 |
| 176.3035 |
| 176.6263 |
| 176.7810 |
| 177.5577 |
| 178.0016 |