Историјски уругвајски пезо / азербејџански манат

Историја дневних износа UYP /AZM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 уругвајски пезо = 348.3703 азербејџански манат

минималац на

1 уругвајски пезо = 175.7628 азербејџански манат

Историја Цена AZM / UYP

Date UYP/AZM
204.2603
208.5552
211.3076
208.9068
209.6699
209.6096
210.3638
211.3079
209.0636
206.6251
203.0126
206.2923
210.3136
214.7943
213.6483
211.3638
215.8793
212.5205
212.1389
210.5146
203.7095
205.0451
205.3724
212.1178
199.7075
199.4943
199.9512
200.3573
197.6483
196.5930
194.2415
192.7589
190.5258
191.2078
190.3290
190.7632
190.9288
190.6370
192.0305
192.4025
193.0192
192.5628
193.8079
193.3639
193.1940
193.3964
193.5236
196.0229
197.9699
199.2930
199.2465
198.6544
198.6889
199.5340
196.3785
195.8961
194.5224
194.0229
193.8942
192.7741
192.7937
194.8313
195.2321
193.7531
194.6407
194.6296
193.6138
192.6503
192.2533
193.2488
193.6434
192.9860
192.9107
193.2508
191.5400
191.3885
191.6925
193.2761
196.9333
198.5509
198.7781
198.7694
200.7507
201.9782
201.1954
200.2996
200.7505
199.9810
200.1649
200.1108
198.8386
198.9086
198.8008
198.5510
198.7903
197.7048
199.2822
198.4587
199.2200
199.4452
200.2330
200.6551
199.6696
199.2932
199.5339
196.9649
199.6598
198.4296
199.8742
199.7320
194.9596
194.2090
199.4050
202.2316
198.3145
197.0026
197.4274
196.0054
196.9077
192.1234
192.1042
201.3449
196.8383
195.7464
196.1495
191.9906
198.9446
186.6598
196.6472
208.1717
218.0852
221.4756
223.3101
226.7355
226.4383
228.1960
228.3994
227.3477
228.6278
229.2308
225.5992
223.7357
224.7364
223.0846
224.8665
225.4214
227.2796
227.0783
227.1198
227.8755
228.7509
228.6239
230.0723
230.8094
233.4995
231.7841
233.5671
233.7650
234.8154
240.2652
245.7194
248.5221
241.8062
241.7583
241.8609
241.4960
241.4073
240.5651
240.1756
240.7056
241.1334
241.3989
241.5519
242.3045
245.1553
248.0869
249.1711
250.3353
251.6831
253.4818
253.4901
257.8664
260.2969
259.5243
259.1255
260.9693
261.9775
260.2614
260.7760
259.3335
261.1528
262.7230
262.8746
263.0986
264.7175
264.3415
261.7432
260.1953
260.2667
258.1501
258.5185
259.4961
257.3111
257.4298
257.1770
257.5579
256.8443
260.9522
268.1908
267.7888
270.0670
276.6993
276.4263
276.7296
272.1087
270.9519
270.8359
270.7598
268.9366
269.3947
271.1207
272.3141
272.4678
270.4207
280.9096
291.2882
299.9734
299.9435
299.9715
299.9986
299.6065
299.8314
298.9728
299.5481
298.7079
300.4286
295.1260
298.9106
300.1883
297.6323
293.6698
296.6473
292.6192
295.3301
295.2327
293.1698
292.9272
289.7362
288.7296
290.7313
287.7547
287.1097
290.8175
292.2644
298.7173
294.4942
293.5486
294.8575
292.8122
296.1121
296.8755
300.9053
298.3862
296.6855
294.2485
291.3232
296.6316
300.0742
298.0389
300.4325
300.7792
299.9626
302.5597
298.6535
301.1681
297.8735
297.7317
294.3398
300.1892
301.9680
300.9762
304.0872
312.3393
316.6311
317.6988
316.6586
320.5383
343.6304
347.5262
325.1934
322.0359
319.2628
314.1556
321.5128
316.7498
307.8699
305.1479
302.5853
302.6545
291.1344
287.0646
286.3469
289.7604
288.5346
286.5852
280.9619
280.6225
273.3995
272.0351
280.9555
279.5657
280.1235
278.8013
272.9018
268.6213
264.2441
259.3864
258.4528
255.3926
248.6151
247.2662
238.4822
238.0103
236.7317
239.4254
237.3498
235.4866
238.0769
242.4526
244.6512
237.8869
252.2645
252.1263
260.4824
247.3092
244.0569
247.1676
249.7559
254.8156
259.8206
258.9157
254.8413
258.9290
262.0659
260.9077
175.9638
176.3035
176.6263
176.7810
177.5577
178.0016