Исторический Уругвайское старое песо / киргизский сом

История дневной ставки UYP /KGS с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Уругвайское старое песо = 2.5718 киргизский сом

минимум на

1 Уругвайское старое песо = 1.5437 киргизский сом

История Цена KGS / UYP

Date UYP/KGS
1.9411
1.9892
2.0234
2.0116
1.9858
1.9948
1.9892
2.0374
2.0419
2.0258
1.9112
1.9580
2.0348
2.0112
2.0003
1.9839
2.0120
1.9821
2.0260
1.9786
1.9940
1.9809
1.9864
2.0764
2.4134
2.3408
2.2581
2.2376
1.9647
1.9598
1.9371
1.9362
1.9044
1.9015
1.9007
1.8949
1.9083
1.9029
1.9174
1.9194
1.9285
1.9150
1.9208
1.9310
1.9317
1.9309
1.9327
1.9537
1.9725
1.9887
1.9905
1.9868
1.9907
1.9880
1.9599
1.9547
1.9363
1.9289
1.9289
1.9268
1.9242
1.9411
1.9467
1.9310
1.9394
1.9434
1.9236
1.9107
1.9182
1.9238
1.9347
1.9250
1.9264
1.9295
1.9207
1.9076
1.9139
1.9224
1.9600
1.9808
1.9774
1.9676
1.9802
1.9932
1.9779
1.9593
1.9580
1.9613
1.9098
1.9947
1.9811
1.9777
1.9743
1.9866
1.9278
1.9014
1.8901
1.8948
1.8640
1.8665
1.8705
1.8652
1.8562
1.8344
1.8335
1.7962
1.8211
1.7980
1.8095
1.8132
1.7824
1.7729
1.8349
1.7892
1.7589
1.7491
1.7181
1.6986
1.7064
1.7456
1.7711
1.8628
1.8481
1.8363
1.8934
1.6962
1.7557
1.7016
1.6528
1.7026
1.7960
1.8256
1.8349
1.8569
1.8559
1.8699
1.8690
1.8633
1.8701
1.8786
1.8520
1.8325
1.8407
1.8379
1.8441
1.8501
1.8623
1.8565
1.8640
1.8643
1.8719
1.8703
1.8857
1.8937
1.9092
1.9028
1.9022
1.9136
1.9207
1.9730
2.0251
2.0404
1.9778
1.9765
1.9809
1.9621
1.9494
1.9429
1.9440
1.9570
1.9507
1.9521
1.9507
1.9595
1.9886
2.0065
2.0127
2.0261
2.0294
2.0468
2.0468
2.0873
2.1032
2.0983
2.1039
2.1040
2.1158
2.1062
2.1015
2.0980
2.1178
2.1312
2.1233
2.1289
2.1276
2.1416
2.1109
2.1088
2.0968
2.0938
2.0871
2.0878
2.0740
2.0732
2.0572
2.0618
2.0590
2.0968
2.1438
2.1565
2.1793
2.2182
2.2198
2.2241
2.1811
2.1749
2.1714
2.1707
2.1582
2.1693
2.1785
2.1849
2.1784
2.1840
2.2547
2.3649
2.4180
2.4057
2.4178
2.4147
2.4002
2.4136
2.4054
2.4115
2.3918
2.3970
2.4006
2.3937
2.4156
2.4292
2.4199
2.4095
2.4149
2.4166
2.4206
2.4021
2.4035
2.3665
2.3417
2.3685
2.3179
2.3261
2.3418
2.3534
2.3702
2.3714
2.3751
2.3802
2.3852
2.4052
2.3842
2.4452
2.4452
2.3965
2.4296
2.4044
2.4342
2.4290
2.4085
2.4277
2.4229
2.3985
2.4192
2.4194
2.4291
2.4019
2.3632
2.3921
2.4071
2.4015
2.4160
2.4563
2.4432
2.4636
2.4429
2.4414
2.4272
2.4448
2.4678
2.4356
2.4230
2.4196
2.3838
2.4445
2.4236
2.4107
2.3782
2.3926
2.3909
2.4514
2.4472
2.4199
2.4277
2.4310
2.4380
2.3917
2.4021
2.3426
2.3610
2.4213
2.4076
2.4014
2.3932
2.3280
2.2917
2.2438
2.2298
2.2200
2.2358
2.2083
2.2227
2.2050
2.1857
2.1866
2.1753
2.1531
2.1527
2.1609
2.1862
2.2396
2.2125
2.2460
2.2286
2.2880
2.2399
2.3120
2.3414
2.3887
2.4107
2.4385
2.4417
2.4677
2.5189
2.5446
2.5503
2.5488
2.5569
2.5587
2.4926
2.4453
2.4279