Historia stawek dziennych UYP /KGS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 2.5718 som kirgiski
minimum na
1 peso urugwajskie = 1.5437 som kirgiski
Date | UYP/KGS |
---|---|
1.9411 | |
1.9892 | |
2.0234 | |
2.0116 | |
1.9858 | |
1.9948 | |
1.9892 | |
2.0374 | |
2.0419 | |
2.0258 | |
1.9112 | |
1.9580 | |
2.0348 | |
2.0112 | |
2.0003 | |
1.9839 | |
2.0120 | |
1.9821 | |
2.0260 | |
1.9786 | |
1.9940 | |
1.9809 | |
1.9864 | |
2.0764 | |
2.4134 | |
2.3408 | |
2.2581 | |
2.2376 | |
1.9647 | |
1.9598 | |
1.9371 | |
1.9362 | |
1.9044 | |
1.9015 | |
1.9007 | |
1.8949 | |
1.9083 | |
1.9029 | |
1.9174 | |
1.9194 | |
1.9285 | |
1.9150 | |
1.9208 | |
1.9310 | |
1.9317 | |
1.9309 | |
1.9327 | |
1.9537 | |
1.9725 | |
1.9887 | |
1.9905 | |
1.9868 | |
1.9907 | |
1.9880 | |
1.9599 | |
1.9547 | |
1.9363 | |
1.9289 | |
1.9289 | |
1.9268 | |
1.9242 | |
1.9411 | |
1.9467 | |
1.9310 | |
1.9394 | |
1.9434 | |
1.9236 | |
1.9107 | |
1.9182 | |
1.9238 | |
1.9347 | |
1.9250 | |
1.9264 | |
1.9295 | |
1.9207 | |
1.9076 | |
1.9139 | |
1.9224 | |
1.9600 | |
1.9808 | |
1.9774 | |
1.9676 | |
1.9802 | |
1.9932 | |
1.9779 | |
1.9593 | |
1.9580 | |
1.9613 | |
1.9098 | |
1.9947 | |
1.9811 | |
1.9777 | |
1.9743 | |
1.9866 | |
1.9278 | |
1.9014 | |
1.8901 | |
1.8948 | |
1.8640 | |
1.8665 | |
1.8705 | |
1.8652 | |
1.8562 | |
1.8344 | |
1.8335 | |
1.7962 | |
1.8211 | |
1.7980 | |
1.8095 | |
1.8132 | |
1.7824 | |
1.7729 | |
1.8349 | |
1.7892 | |
1.7589 | |
1.7491 | |
1.7181 | |
1.6986 | |
1.7064 | |
1.7456 | |
1.7711 | |
1.8628 | |
1.8481 | |
1.8363 | |
1.8934 | |
1.6962 | |
1.7557 | |
1.7016 | |
1.6528 | |
1.7026 | |
1.7960 | |
1.8256 | |
1.8349 | |
1.8569 | |
1.8559 | |
1.8699 | |
1.8690 | |
1.8633 | |
1.8701 | |
1.8786 | |
1.8520 | |
1.8325 | |
1.8407 | |
1.8379 | |
1.8441 | |
1.8501 | |
1.8623 | |
1.8565 | |
1.8640 | |
1.8643 | |
1.8719 | |
1.8703 | |
1.8857 | |
1.8937 | |
1.9092 | |
1.9028 | |
1.9022 | |
1.9136 | |
1.9207 | |
1.9730 | |
2.0251 | |
2.0404 | |
1.9778 | |
1.9765 | |
1.9809 | |
1.9621 | |
1.9494 | |
1.9429 | |
1.9440 | |
1.9570 | |
1.9507 | |
1.9521 | |
1.9507 | |
1.9595 | |
1.9886 | |
2.0065 | |
2.0127 | |
2.0261 | |
2.0294 | |
2.0468 | |
2.0468 | |
2.0873 | |
2.1032 | |
2.0983 | |
2.1039 | |
2.1040 | |
2.1158 | |
2.1062 | |
2.1015 | |
2.0980 | |
2.1178 | |
2.1312 | |
2.1233 | |
2.1289 | |
2.1276 | |
2.1416 | |
2.1109 | |
2.1088 | |
2.0968 | |
2.0938 | |
2.0871 | |
2.0878 | |
2.0740 | |
2.0732 | |
2.0572 | |
2.0618 | |
2.0590 | |
2.0968 | |
2.1438 | |
2.1565 | |
2.1793 | |
2.2182 | |
2.2198 | |
2.2241 | |
2.1811 | |
2.1749 | |
2.1714 | |
2.1707 | |
2.1582 | |
2.1693 | |
2.1785 | |
2.1849 | |
2.1784 | |
2.1840 | |
2.2547 | |
2.3649 | |
2.4180 | |
2.4057 | |
2.4178 | |
2.4147 | |
2.4002 | |
2.4136 | |
2.4054 | |
2.4115 | |
2.3918 | |
2.3970 | |
2.4006 | |
2.3937 | |
2.4156 | |
2.4292 | |
2.4199 | |
2.4095 | |
2.4149 | |
2.4166 | |
2.4206 | |
2.4021 | |
2.4035 | |
2.3665 | |
2.3417 | |
2.3685 | |
2.3179 | |
2.3261 | |
2.3418 | |
2.3534 | |
2.3702 | |
2.3714 | |
2.3751 | |
2.3802 | |
2.3852 | |
2.4052 | |
2.3842 | |
2.4452 | |
2.4452 | |
2.3965 | |
2.4296 | |
2.4044 | |
2.4342 | |
2.4290 | |
2.4085 | |
2.4277 | |
2.4229 | |
2.3985 | |
2.4192 | |
2.4194 | |
2.4291 | |
2.4019 | |
2.3632 | |
2.3921 | |
2.4071 | |
2.4015 | |
2.4160 | |
2.4563 | |
2.4432 | |
2.4636 | |
2.4429 | |
2.4414 | |
2.4272 | |
2.4448 | |
2.4678 | |
2.4356 | |
2.4230 | |
2.4196 | |
2.3838 | |
2.4445 | |
2.4236 | |
2.4107 | |
2.3782 | |
2.3926 | |
2.3909 | |
2.4514 | |
2.4472 | |
2.4199 | |
2.4277 | |
2.4310 | |
2.4380 | |
2.3917 | |
2.4021 | |
2.3426 | |
2.3610 | |
2.4213 | |
2.4076 | |
2.4014 | |
2.3932 | |
2.3280 | |
2.2917 | |
2.2438 | |
2.2298 | |
2.2200 | |
2.2358 | |
2.2083 | |
2.2227 | |
2.2050 | |
2.1857 | |
2.1866 | |
2.1753 | |
2.1531 | |
2.1527 | |
2.1609 | |
2.1862 | |
2.2396 | |
2.2125 | |
2.2460 | |
2.2286 | |
2.2880 | |
2.2399 | |
2.3120 | |
2.3414 | |
2.3887 | |
2.4107 | |
2.4385 | |
2.4417 | |
2.4677 | |
2.5189 | |
2.5446 | |
2.5503 | |
2.5488 | |
2.5569 | |
2.5587 | |
2.4926 | |
2.4453 | |
2.4279 |