Istoria de rate de zi cu zi UYP /KGS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 2.5718 som kârgâz
minim asupra
1 peso Uruguay = 1.5437 som kârgâz
Istoria Prețul de KGS / UYP
Date | UYP/KGS |
| 1.9411 |
| 1.9892 |
| 2.0234 |
| 2.0116 |
| 1.9858 |
| 1.9948 |
| 1.9892 |
| 2.0374 |
| 2.0419 |
| 2.0258 |
| 1.9112 |
| 1.9580 |
| 2.0348 |
| 2.0112 |
| 2.0003 |
| 1.9839 |
| 2.0120 |
| 1.9821 |
| 2.0260 |
| 1.9786 |
| 1.9940 |
| 1.9809 |
| 1.9864 |
| 2.0764 |
| 2.4134 |
| 2.3408 |
| 2.2581 |
| 2.2376 |
| 1.9647 |
| 1.9598 |
| 1.9371 |
| 1.9362 |
| 1.9044 |
| 1.9015 |
| 1.9007 |
| 1.8949 |
| 1.9083 |
| 1.9029 |
| 1.9174 |
| 1.9194 |
| 1.9285 |
| 1.9150 |
| 1.9208 |
| 1.9310 |
| 1.9317 |
| 1.9309 |
| 1.9327 |
| 1.9537 |
| 1.9725 |
| 1.9887 |
| 1.9905 |
| 1.9868 |
| 1.9907 |
| 1.9880 |
| 1.9599 |
| 1.9547 |
| 1.9363 |
| 1.9289 |
| 1.9289 |
| 1.9268 |
| 1.9242 |
| 1.9411 |
| 1.9467 |
| 1.9310 |
| 1.9394 |
| 1.9434 |
| 1.9236 |
| 1.9107 |
| 1.9182 |
| 1.9238 |
| 1.9347 |
| 1.9250 |
| 1.9264 |
| 1.9295 |
| 1.9207 |
| 1.9076 |
| 1.9139 |
| 1.9224 |
| 1.9600 |
| 1.9808 |
| 1.9774 |
| 1.9676 |
| 1.9802 |
| 1.9932 |
| 1.9779 |
| 1.9593 |
| 1.9580 |
| 1.9613 |
| 1.9098 |
| 1.9947 |
| 1.9811 |
| 1.9777 |
| 1.9743 |
| 1.9866 |
| 1.9278 |
| 1.9014 |
| 1.8901 |
| 1.8948 |
| 1.8640 |
| 1.8665 |
| 1.8705 |
| 1.8652 |
| 1.8562 |
| 1.8344 |
| 1.8335 |
| 1.7962 |
| 1.8211 |
| 1.7980 |
| 1.8095 |
| 1.8132 |
| 1.7824 |
| 1.7729 |
| 1.8349 |
| 1.7892 |
| 1.7589 |
| 1.7491 |
| 1.7181 |
| 1.6986 |
| 1.7064 |
| 1.7456 |
| 1.7711 |
| 1.8628 |
| 1.8481 |
| 1.8363 |
| 1.8934 |
| 1.6962 |
| 1.7557 |
| 1.7016 |
| 1.6528 |
| 1.7026 |
| 1.7960 |
| 1.8256 |
| 1.8349 |
| 1.8569 |
| 1.8559 |
| 1.8699 |
| 1.8690 |
| 1.8633 |
| 1.8701 |
| 1.8786 |
| 1.8520 |
| 1.8325 |
| 1.8407 |
| 1.8379 |
| 1.8441 |
| 1.8501 |
| 1.8623 |
| 1.8565 |
| 1.8640 |
| 1.8643 |
| 1.8719 |
| 1.8703 |
| 1.8857 |
| 1.8937 |
| 1.9092 |
| 1.9028 |
| 1.9022 |
| 1.9136 |
| 1.9207 |
| 1.9730 |
| 2.0251 |
| 2.0404 |
| 1.9778 |
| 1.9765 |
| 1.9809 |
| 1.9621 |
| 1.9494 |
| 1.9429 |
| 1.9440 |
| 1.9570 |
| 1.9507 |
| 1.9521 |
| 1.9507 |
| 1.9595 |
| 1.9886 |
| 2.0065 |
| 2.0127 |
| 2.0261 |
| 2.0294 |
| 2.0468 |
| 2.0468 |
| 2.0873 |
| 2.1032 |
| 2.0983 |
| 2.1039 |
| 2.1040 |
| 2.1158 |
| 2.1062 |
| 2.1015 |
| 2.0980 |
| 2.1178 |
| 2.1312 |
| 2.1233 |
| 2.1289 |
| 2.1276 |
| 2.1416 |
| 2.1109 |
| 2.1088 |
| 2.0968 |
| 2.0938 |
| 2.0871 |
| 2.0878 |
| 2.0740 |
| 2.0732 |
| 2.0572 |
| 2.0618 |
| 2.0590 |
| 2.0968 |
| 2.1438 |
| 2.1565 |
| 2.1793 |
| 2.2182 |
| 2.2198 |
| 2.2241 |
| 2.1811 |
| 2.1749 |
| 2.1714 |
| 2.1707 |
| 2.1582 |
| 2.1693 |
| 2.1785 |
| 2.1849 |
| 2.1784 |
| 2.1840 |
| 2.2547 |
| 2.3649 |
| 2.4180 |
| 2.4057 |
| 2.4178 |
| 2.4147 |
| 2.4002 |
| 2.4136 |
| 2.4054 |
| 2.4115 |
| 2.3918 |
| 2.3970 |
| 2.4006 |
| 2.3937 |
| 2.4156 |
| 2.4292 |
| 2.4199 |
| 2.4095 |
| 2.4149 |
| 2.4166 |
| 2.4206 |
| 2.4021 |
| 2.4035 |
| 2.3665 |
| 2.3417 |
| 2.3685 |
| 2.3179 |
| 2.3261 |
| 2.3418 |
| 2.3534 |
| 2.3702 |
| 2.3714 |
| 2.3751 |
| 2.3802 |
| 2.3852 |
| 2.4052 |
| 2.3842 |
| 2.4452 |
| 2.4452 |
| 2.3965 |
| 2.4296 |
| 2.4044 |
| 2.4342 |
| 2.4290 |
| 2.4085 |
| 2.4277 |
| 2.4229 |
| 2.3985 |
| 2.4192 |
| 2.4194 |
| 2.4291 |
| 2.4019 |
| 2.3632 |
| 2.3921 |
| 2.4071 |
| 2.4015 |
| 2.4160 |
| 2.4563 |
| 2.4432 |
| 2.4636 |
| 2.4429 |
| 2.4414 |
| 2.4272 |
| 2.4448 |
| 2.4678 |
| 2.4356 |
| 2.4230 |
| 2.4196 |
| 2.3838 |
| 2.4445 |
| 2.4236 |
| 2.4107 |
| 2.3782 |
| 2.3926 |
| 2.3909 |
| 2.4514 |
| 2.4472 |
| 2.4199 |
| 2.4277 |
| 2.4310 |
| 2.4380 |
| 2.3917 |
| 2.4021 |
| 2.3426 |
| 2.3610 |
| 2.4213 |
| 2.4076 |
| 2.4014 |
| 2.3932 |
| 2.3280 |
| 2.2917 |
| 2.2438 |
| 2.2298 |
| 2.2200 |
| 2.2358 |
| 2.2083 |
| 2.2227 |
| 2.2050 |
| 2.1857 |
| 2.1866 |
| 2.1753 |
| 2.1531 |
| 2.1527 |
| 2.1609 |
| 2.1862 |
| 2.2396 |
| 2.2125 |
| 2.2460 |
| 2.2286 |
| 2.2880 |
| 2.2399 |
| 2.3120 |
| 2.3414 |
| 2.3887 |
| 2.4107 |
| 2.4385 |
| 2.4417 |
| 2.4677 |
| 2.5189 |
| 2.5446 |
| 2.5503 |
| 2.5488 |
| 2.5569 |
| 2.5587 |
| 2.4926 |
| 2.4453 |
| 2.4279 |