История дневной ставки UYP /LBP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 54.1511 ливанский фунт
минимум на
1 Уругвайское старое песо = 19.8889 ливанский фунт
Date | UYP/LBP |
---|---|
36.8005 | |
37.0492 | |
37.7903 | |
35.7450 | |
37.2063 | |
37.5936 | |
37.4678 | |
37.7142 | |
37.4902 | |
37.0537 | |
36.0688 | |
36.7671 | |
37.2972 | |
38.2490 | |
38.2574 | |
37.7460 | |
38.6008 | |
37.7941 | |
37.9130 | |
37.4612 | |
37.4801 | |
36.6018 | |
36.5711 | |
37.8385 | |
35.5861 | |
35.4765 | |
35.4651 | |
35.7263 | |
35.0358 | |
35.0942 | |
34.7034 | |
34.5511 | |
33.9748 | |
33.9112 | |
33.8878 | |
33.7619 | |
34.0037 | |
34.0285 | |
34.5800 | |
34.6671 | |
34.5819 | |
34.6363 | |
34.5609 | |
34.5995 | |
34.7551 | |
34.6954 | |
34.7718 | |
34.8374 | |
35.3393 | |
35.5973 | |
35.8777 | |
35.6725 | |
35.5226 | |
35.4922 | |
35.1635 | |
34.8777 | |
34.5381 | |
34.4910 | |
34.8723 | |
34.3978 | |
34.6433 | |
34.6185 | |
34.8141 | |
34.8792 | |
34.8643 | |
34.7969 | |
34.4649 | |
34.4858 | |
34.3178 | |
34.3733 | |
34.6250 | |
34.5171 | |
34.4022 | |
34.2755 | |
34.2097 | |
34.1291 | |
34.3469 | |
34.4700 | |
35.4840 | |
35.4305 | |
35.4657 | |
35.5456 | |
35.7964 | |
35.9669 | |
35.6779 | |
35.6690 | |
35.6193 | |
35.8120 | |
35.9152 | |
35.6165 | |
35.3588 | |
35.3417 | |
35.3241 | |
35.5861 | |
35.2780 | |
35.1979 | |
35.4726 | |
35.3033 | |
35.5148 | |
35.6247 | |
35.6920 | |
35.6708 | |
35.6084 | |
35.4817 | |
35.4648 | |
34.8943 | |
35.6127 | |
35.2436 | |
35.7244 | |
35.5995 | |
34.7323 | |
34.6453 | |
19.8889 | |
35.9093 | |
35.4885 | |
35.3107 | |
35.1912 | |
34.9298 | |
35.0380 | |
34.4606 | |
34.1660 | |
35.7357 | |
34.9756 | |
34.7757 | |
35.1721 | |
34.2305 | |
35.3955 | |
33.1513 | |
35.1069 | |
36.4205 | |
23.3314 | |
39.5357 | |
39.7527 | |
40.2388 | |
40.2734 | |
40.5502 | |
40.6237 | |
40.5075 | |
40.6630 | |
40.8446 | |
40.2119 | |
39.7666 | |
40.1110 | |
39.8970 | |
40.0707 | |
40.1638 | |
40.4294 | |
40.2966 | |
40.4600 | |
40.4726 | |
40.6528 | |
40.5855 | |
41.0619 | |
41.0944 | |
41.3726 | |
41.2605 | |
41.3838 | |
41.7022 | |
41.6905 | |
42.8484 | |
43.9016 | |
44.2537 | |
42.9552 | |
42.8777 | |
42.8742 | |
42.7463 | |
42.8729 | |
42.7163 | |
42.7851 | |
43.0348 | |
42.9124 | |
42.9190 | |
42.7988 | |
43.0803 | |
43.7364 | |
44.1177 | |
44.1620 | |
44.5211 | |
44.6086 | |
44.9457 | |
45.0169 | |
45.9008 | |
46.1613 | |
46.1223 | |
46.2055 | |
46.2227 | |
46.5585 | |
46.2625 | |
46.1673 | |
46.1537 | |
46.4962 | |
46.8285 | |
46.6093 | |
46.7657 | |
46.6808 | |
47.1786 | |
46.3985 | |
46.3487 | |
46.4777 | |
46.0729 | |
45.9897 | |
46.0755 | |
45.8263 | |
45.8016 | |
45.6940 | |
45.8350 | |
45.7371 | |
46.6426 | |
47.8785 | |
47.8658 | |
48.3711 | |
49.2470 | |
49.2256 | |
49.3949 | |
48.0104 | |
48.1409 | |
48.0553 | |
48.4272 | |
47.8096 | |
47.9190 | |
48.0486 | |
48.4985 | |
48.1920 | |
48.5233 | |
49.7209 | |
51.8763 | |
53.3469 | |
53.1519 | |
53.3415 | |
53.2820 | |
53.1964 | |
53.6790 | |
53.3614 | |
53.6048 | |
53.2474 | |
53.2797 | |
52.7700 | |
52.7629 | |
53.3804 | |
53.1002 | |
52.9140 | |
53.3118 | |
52.4497 | |
52.5208 | |
52.8464 | |
52.4592 | |
52.0783 | |
51.7512 | |
51.2669 | |
51.5461 | |
51.2977 | |
51.1834 | |
51.6179 | |
51.6696 | |
52.1081 | |
52.1443 | |
52.5166 | |
52.2706 | |
52.3475 | |
52.5646 | |
52.1738 | |
53.1013 | |
53.5973 | |
52.5866 | |
52.6614 | |
52.0333 | |
52.9222 | |
53.1428 | |
53.3092 | |
53.4145 | |
53.7841 | |
53.2003 | |
53.6391 | |
53.9319 | |
54.0617 | |
53.5949 | |
53.0350 | |
52.9356 | |
53.2456 | |
52.8507 | |
52.9725 | |
53.2717 | |
53.1245 | |
53.6109 | |
53.3745 | |
53.2852 | |
52.4968 | |
53.2064 | |
54.1013 | |
52.9962 | |
52.6177 | |
53.0407 | |
51.4711 | |
53.1649 | |
52.4833 | |
52.7094 | |
52.5110 | |
52.1416 | |
52.0916 | |
53.4989 | |
53.5029 | |
53.2613 | |
53.7023 | |
53.7261 | |
53.5607 | |
52.8549 | |
52.9318 | |
51.5426 | |
51.4339 | |
52.7801 | |
52.7543 | |
53.1025 | |
52.5022 | |
51.1133 | |
50.7567 | |
50.3871 | |
50.2401 | |
49.7424 | |
49.2588 | |
49.1655 | |
49.2331 | |
48.5783 | |
48.3235 | |
47.8237 | |
47.9705 | |
47.3982 | |
47.4498 | |
47.5586 | |
48.0342 | |
48.2337 | |
47.0571 | |
46.9617 | |
46.8170 | |
47.6492 | |
46.2448 | |
46.9695 | |
47.4552 | |
47.9457 | |
48.4126 | |
48.5738 | |
48.5566 | |
49.0304 | |
50.0259 | |
50.5605 | |
50.6149 | |
50.6667 | |
45.7238 | |
50.7257 | |
50.9698 | |
50.9980 | |
51.0933 |