История на дневни ставки UYP /LBP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 уругвайско песо = 54.1511 ливанска лира
минимум на
1 уругвайско песо = 19.8889 ливанска лира
Цена история на LBP / UYP
Date | UYP/LBP |
| 36.8005 |
| 37.0492 |
| 37.7903 |
| 35.7450 |
| 37.2063 |
| 37.5936 |
| 37.4678 |
| 37.7142 |
| 37.4902 |
| 37.0537 |
| 36.0688 |
| 36.7671 |
| 37.2972 |
| 38.2490 |
| 38.2574 |
| 37.7460 |
| 38.6008 |
| 37.7941 |
| 37.9130 |
| 37.4612 |
| 37.4801 |
| 36.6018 |
| 36.5711 |
| 37.8385 |
| 35.5861 |
| 35.4765 |
| 35.4651 |
| 35.7263 |
| 35.0358 |
| 35.0942 |
| 34.7034 |
| 34.5511 |
| 33.9748 |
| 33.9112 |
| 33.8878 |
| 33.7619 |
| 34.0037 |
| 34.0285 |
| 34.5800 |
| 34.6671 |
| 34.5819 |
| 34.6363 |
| 34.5609 |
| 34.5995 |
| 34.7551 |
| 34.6954 |
| 34.7718 |
| 34.8374 |
| 35.3393 |
| 35.5973 |
| 35.8777 |
| 35.6725 |
| 35.5226 |
| 35.4922 |
| 35.1635 |
| 34.8777 |
| 34.5381 |
| 34.4910 |
| 34.8723 |
| 34.3978 |
| 34.6433 |
| 34.6185 |
| 34.8141 |
| 34.8792 |
| 34.8643 |
| 34.7969 |
| 34.4649 |
| 34.4858 |
| 34.3178 |
| 34.3733 |
| 34.6250 |
| 34.5171 |
| 34.4022 |
| 34.2755 |
| 34.2097 |
| 34.1291 |
| 34.3469 |
| 34.4700 |
| 35.4840 |
| 35.4305 |
| 35.4657 |
| 35.5456 |
| 35.7964 |
| 35.9669 |
| 35.6779 |
| 35.6690 |
| 35.6193 |
| 35.8120 |
| 35.9152 |
| 35.6165 |
| 35.3588 |
| 35.3417 |
| 35.3241 |
| 35.5861 |
| 35.2780 |
| 35.1979 |
| 35.4726 |
| 35.3033 |
| 35.5148 |
| 35.6247 |
| 35.6920 |
| 35.6708 |
| 35.6084 |
| 35.4817 |
| 35.4648 |
| 34.8943 |
| 35.6127 |
| 35.2436 |
| 35.7244 |
| 35.5995 |
| 34.7323 |
| 34.6453 |
| 19.8889 |
| 35.9093 |
| 35.4885 |
| 35.3107 |
| 35.1912 |
| 34.9298 |
| 35.0380 |
| 34.4606 |
| 34.1660 |
| 35.7357 |
| 34.9756 |
| 34.7757 |
| 35.1721 |
| 34.2305 |
| 35.3955 |
| 33.1513 |
| 35.1069 |
| 36.4205 |
| 23.3314 |
| 39.5357 |
| 39.7527 |
| 40.2388 |
| 40.2734 |
| 40.5502 |
| 40.6237 |
| 40.5075 |
| 40.6630 |
| 40.8446 |
| 40.2119 |
| 39.7666 |
| 40.1110 |
| 39.8970 |
| 40.0707 |
| 40.1638 |
| 40.4294 |
| 40.2966 |
| 40.4600 |
| 40.4726 |
| 40.6528 |
| 40.5855 |
| 41.0619 |
| 41.0944 |
| 41.3726 |
| 41.2605 |
| 41.3838 |
| 41.7022 |
| 41.6905 |
| 42.8484 |
| 43.9016 |
| 44.2537 |
| 42.9552 |
| 42.8777 |
| 42.8742 |
| 42.7463 |
| 42.8729 |
| 42.7163 |
| 42.7851 |
| 43.0348 |
| 42.9124 |
| 42.9190 |
| 42.7988 |
| 43.0803 |
| 43.7364 |
| 44.1177 |
| 44.1620 |
| 44.5211 |
| 44.6086 |
| 44.9457 |
| 45.0169 |
| 45.9008 |
| 46.1613 |
| 46.1223 |
| 46.2055 |
| 46.2227 |
| 46.5585 |
| 46.2625 |
| 46.1673 |
| 46.1537 |
| 46.4962 |
| 46.8285 |
| 46.6093 |
| 46.7657 |
| 46.6808 |
| 47.1786 |
| 46.3985 |
| 46.3487 |
| 46.4777 |
| 46.0729 |
| 45.9897 |
| 46.0755 |
| 45.8263 |
| 45.8016 |
| 45.6940 |
| 45.8350 |
| 45.7371 |
| 46.6426 |
| 47.8785 |
| 47.8658 |
| 48.3711 |
| 49.2470 |
| 49.2256 |
| 49.3949 |
| 48.0104 |
| 48.1409 |
| 48.0553 |
| 48.4272 |
| 47.8096 |
| 47.9190 |
| 48.0486 |
| 48.4985 |
| 48.1920 |
| 48.5233 |
| 49.7209 |
| 51.8763 |
| 53.3469 |
| 53.1519 |
| 53.3415 |
| 53.2820 |
| 53.1964 |
| 53.6790 |
| 53.3614 |
| 53.6048 |
| 53.2474 |
| 53.2797 |
| 52.7700 |
| 52.7629 |
| 53.3804 |
| 53.1002 |
| 52.9140 |
| 53.3118 |
| 52.4497 |
| 52.5208 |
| 52.8464 |
| 52.4592 |
| 52.0783 |
| 51.7512 |
| 51.2669 |
| 51.5461 |
| 51.2977 |
| 51.1834 |
| 51.6179 |
| 51.6696 |
| 52.1081 |
| 52.1443 |
| 52.5166 |
| 52.2706 |
| 52.3475 |
| 52.5646 |
| 52.1738 |
| 53.1013 |
| 53.5973 |
| 52.5866 |
| 52.6614 |
| 52.0333 |
| 52.9222 |
| 53.1428 |
| 53.3092 |
| 53.4145 |
| 53.7841 |
| 53.2003 |
| 53.6391 |
| 53.9319 |
| 54.0617 |
| 53.5949 |
| 53.0350 |
| 52.9356 |
| 53.2456 |
| 52.8507 |
| 52.9725 |
| 53.2717 |
| 53.1245 |
| 53.6109 |
| 53.3745 |
| 53.2852 |
| 52.4968 |
| 53.2064 |
| 54.1013 |
| 52.9962 |
| 52.6177 |
| 53.0407 |
| 51.4711 |
| 53.1649 |
| 52.4833 |
| 52.7094 |
| 52.5110 |
| 52.1416 |
| 52.0916 |
| 53.4989 |
| 53.5029 |
| 53.2613 |
| 53.7023 |
| 53.7261 |
| 53.5607 |
| 52.8549 |
| 52.9318 |
| 51.5426 |
| 51.4339 |
| 52.7801 |
| 52.7543 |
| 53.1025 |
| 52.5022 |
| 51.1133 |
| 50.7567 |
| 50.3871 |
| 50.2401 |
| 49.7424 |
| 49.2588 |
| 49.1655 |
| 49.2331 |
| 48.5783 |
| 48.3235 |
| 47.8237 |
| 47.9705 |
| 47.3982 |
| 47.4498 |
| 47.5586 |
| 48.0342 |
| 48.2337 |
| 47.0571 |
| 46.9617 |
| 46.8170 |
| 47.6492 |
| 46.2448 |
| 46.9695 |
| 47.4552 |
| 47.9457 |
| 48.4126 |
| 48.5738 |
| 48.5566 |
| 49.0304 |
| 50.0259 |
| 50.5605 |
| 50.6149 |
| 50.6667 |
| 45.7238 |
| 50.7257 |
| 50.9698 |
| 50.9980 |
| 51.0933 |