ประวัติ ศาสตร์ เปโซอุรุกวัย / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /LBP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 54.1511 ปอนด์เลบานอน

ขั้นต่ำใน

1 เปโซอุรุกวัย = 19.8889 ปอนด์เลบานอน

ประวัติราคา LBP / UYP

Date UYP/LBP
36.8005
37.0492
37.7903
35.7450
37.2063
37.5936
37.4678
37.7142
37.4902
37.0537
36.0688
36.7671
37.2972
38.2490
38.2574
37.7460
38.6008
37.7941
37.9130
37.4612
37.4801
36.6018
36.5711
37.8385
35.5861
35.4765
35.4651
35.7263
35.0358
35.0942
34.7034
34.5511
33.9748
33.9112
33.8878
33.7619
34.0037
34.0285
34.5800
34.6671
34.5819
34.6363
34.5609
34.5995
34.7551
34.6954
34.7718
34.8374
35.3393
35.5973
35.8777
35.6725
35.5226
35.4922
35.1635
34.8777
34.5381
34.4910
34.8723
34.3978
34.6433
34.6185
34.8141
34.8792
34.8643
34.7969
34.4649
34.4858
34.3178
34.3733
34.6250
34.5171
34.4022
34.2755
34.2097
34.1291
34.3469
34.4700
35.4840
35.4305
35.4657
35.5456
35.7964
35.9669
35.6779
35.6690
35.6193
35.8120
35.9152
35.6165
35.3588
35.3417
35.3241
35.5861
35.2780
35.1979
35.4726
35.3033
35.5148
35.6247
35.6920
35.6708
35.6084
35.4817
35.4648
34.8943
35.6127
35.2436
35.7244
35.5995
34.7323
34.6453
19.8889
35.9093
35.4885
35.3107
35.1912
34.9298
35.0380
34.4606
34.1660
35.7357
34.9756
34.7757
35.1721
34.2305
35.3955
33.1513
35.1069
36.4205
23.3314
39.5357
39.7527
40.2388
40.2734
40.5502
40.6237
40.5075
40.6630
40.8446
40.2119
39.7666
40.1110
39.8970
40.0707
40.1638
40.4294
40.2966
40.4600
40.4726
40.6528
40.5855
41.0619
41.0944
41.3726
41.2605
41.3838
41.7022
41.6905
42.8484
43.9016
44.2537
42.9552
42.8777
42.8742
42.7463
42.8729
42.7163
42.7851
43.0348
42.9124
42.9190
42.7988
43.0803
43.7364
44.1177
44.1620
44.5211
44.6086
44.9457
45.0169
45.9008
46.1613
46.1223
46.2055
46.2227
46.5585
46.2625
46.1673
46.1537
46.4962
46.8285
46.6093
46.7657
46.6808
47.1786
46.3985
46.3487
46.4777
46.0729
45.9897
46.0755
45.8263
45.8016
45.6940
45.8350
45.7371
46.6426
47.8785
47.8658
48.3711
49.2470
49.2256
49.3949
48.0104
48.1409
48.0553
48.4272
47.8096
47.9190
48.0486
48.4985
48.1920
48.5233
49.7209
51.8763
53.3469
53.1519
53.3415
53.2820
53.1964
53.6790
53.3614
53.6048
53.2474
53.2797
52.7700
52.7629
53.3804
53.1002
52.9140
53.3118
52.4497
52.5208
52.8464
52.4592
52.0783
51.7512
51.2669
51.5461
51.2977
51.1834
51.6179
51.6696
52.1081
52.1443
52.5166
52.2706
52.3475
52.5646
52.1738
53.1013
53.5973
52.5866
52.6614
52.0333
52.9222
53.1428
53.3092
53.4145
53.7841
53.2003
53.6391
53.9319
54.0617
53.5949
53.0350
52.9356
53.2456
52.8507
52.9725
53.2717
53.1245
53.6109
53.3745
53.2852
52.4968
53.2064
54.1013
52.9962
52.6177
53.0407
51.4711
53.1649
52.4833
52.7094
52.5110
52.1416
52.0916
53.4989
53.5029
53.2613
53.7023
53.7261
53.5607
52.8549
52.9318
51.5426
51.4339
52.7801
52.7543
53.1025
52.5022
51.1133
50.7567
50.3871
50.2401
49.7424
49.2588
49.1655
49.2331
48.5783
48.3235
47.8237
47.9705
47.3982
47.4498
47.5586
48.0342
48.2337
47.0571
46.9617
46.8170
47.6492
46.2448
46.9695
47.4552
47.9457
48.4126
48.5738
48.5566
49.0304
50.0259
50.5605
50.6149
50.6667
45.7238
50.7257
50.9698
50.9980
51.0933