История дневной ставки UYP /MRO с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 12.9015 мавританская угия
минимум на
1 Уругвайское старое песо = 6.2953 мавританская угия
Date | UYP/MRO |
---|---|
8.5313 | |
8.7123 | |
8.8253 | |
8.7285 | |
8.7566 | |
8.7553 | |
8.7864 | |
8.8290 | |
8.7356 | |
8.6323 | |
8.4823 | |
8.6167 | |
8.7872 | |
8.9740 | |
8.9253 | |
8.8292 | |
9.0184 | |
8.8787 | |
8.8610 | |
8.7950 | |
8.5113 | |
8.5668 | |
8.5816 | |
8.8621 | |
8.3450 | |
8.3343 | |
8.3549 | |
8.3736 | |
8.2598 | |
8.2134 | |
8.1161 | |
8.0530 | |
7.9585 | |
7.9862 | |
7.9515 | |
7.9693 | |
7.9747 | |
8.0115 | |
8.0735 | |
8.0816 | |
8.1211 | |
8.0640 | |
8.0875 | |
8.1295 | |
8.1320 | |
8.1297 | |
8.1365 | |
8.2249 | |
8.3040 | |
8.3721 | |
8.3813 | |
8.3690 | |
8.3873 | |
8.3792 | |
8.2690 | |
8.2339 | |
8.1567 | |
8.1428 | |
8.1580 | |
8.1161 | |
8.1083 | |
8.1733 | |
8.2158 | |
8.1539 | |
8.1842 | |
8.1958 | |
8.1575 | |
8.0956 | |
8.0867 | |
8.1001 | |
8.1451 | |
8.1049 | |
8.1099 | |
8.1238 | |
8.0860 | |
8.0308 | |
8.0574 | |
8.1093 | |
8.2701 | |
8.3637 | |
8.3685 | |
8.3688 | |
8.4221 | |
8.4789 | |
8.4220 | |
8.4138 | |
8.4047 | |
8.4401 | |
8.4542 | |
8.3977 | |
8.3406 | |
8.3262 | |
8.3117 | |
8.3636 | |
8.3111 | |
8.2983 | |
8.3646 | |
8.3257 | |
8.3829 | |
8.3938 | |
8.4181 | |
8.4128 | |
8.3836 | |
8.3774 | |
8.3809 | |
8.2371 | |
8.4033 | |
8.3182 | |
8.4226 | |
8.3979 | |
8.1975 | |
8.1709 | |
8.3977 | |
8.4684 | |
8.3799 | |
8.3395 | |
8.3076 | |
8.2425 | |
8.2715 | |
8.1324 | |
8.0598 | |
8.4297 | |
8.2484 | |
8.2007 | |
8.2876 | |
8.0712 | |
8.3543 | |
7.8278 | |
8.2668 | |
8.7018 | |
9.1794 | |
9.3307 | |
9.3780 | |
9.4905 | |
9.5100 | |
9.5816 | |
9.5865 | |
9.5591 | |
9.6061 | |
9.6406 | |
9.4934 | |
9.3910 | |
9.4321 | |
9.4175 | |
9.4496 | |
9.4803 | |
9.5430 | |
9.5154 | |
9.5531 | |
9.5560 | |
9.5948 | |
9.5863 | |
9.6753 | |
9.7054 | |
9.7856 | |
9.7504 | |
9.7490 | |
9.8082 | |
9.8466 | |
10.1138 | |
10.3788 | |
10.4632 | |
10.1494 | |
10.1481 | |
10.1604 | |
10.0903 | |
10.1468 | |
10.0963 | |
10.1067 | |
10.1681 | |
10.1356 | |
10.1427 | |
10.1359 | |
10.1812 | |
10.3324 | |
10.4345 | |
10.4601 | |
10.5274 | |
10.5445 | |
10.6403 | |
10.6372 | |
10.8491 | |
10.9346 | |
10.9131 | |
10.9362 | |
10.9339 | |
10.9962 | |
10.9448 | |
10.9232 | |
10.9007 | |
11.0038 | |
11.0735 | |
11.0325 | |
11.0622 | |
11.0548 | |
11.1279 | |
10.9679 | |
10.9579 | |
10.8950 | |
10.8798 | |
10.8570 | |
10.8752 | |
10.8112 | |
6.2953 | |
10.7635 | |
10.7872 | |
10.8033 | |
10.9858 | |
11.2322 | |
11.2990 | |
11.4184 | |
11.6385 | |
11.5816 | |
11.6166 | |
11.3782 | |
11.3247 | |
11.3146 | |
11.3294 | |
11.2517 | |
11.3023 | |
11.3249 | |
11.3559 | |
11.3515 | |
11.3432 | |
11.7298 | |
12.2167 | |
12.6059 | |
12.5376 | |
12.5804 | |
12.5858 | |
12.5168 | |
12.5716 | |
12.5344 | |
12.5513 | |
12.4907 | |
12.4854 | |
12.3841 | |
12.4128 | |
12.5238 | |
12.4683 | |
12.3632 | |
12.3647 | |
12.3178 | |
12.3457 | |
12.3390 | |
12.2824 | |
12.2445 | |
12.1014 | |
12.0757 | |
12.1532 | |
12.0226 | |
12.4039 | |
12.5203 | |
12.5393 | |
12.6683 | |
12.6367 | |
12.6741 | |
12.6379 | |
12.6562 | |
12.7102 | |
12.6142 | |
12.8045 | |
12.8041 | |
12.6928 | |
12.6602 | |
12.4340 | |
12.6682 | |
12.7179 | |
12.7040 | |
12.8118 | |
12.7882 | |
12.7426 | |
12.8244 | |
12.8527 | |
12.8775 | |
12.7641 | |
12.6200 | |
12.6422 | |
12.6922 | |
12.6079 | |
12.6175 | |
12.6456 | |
12.6264 | |
12.7075 | |
12.6375 | |
12.6190 | |
12.4408 | |
12.6008 | |
12.7278 | |
12.5623 | |
12.4712 | |
12.5720 | |
12.1999 | |
12.5998 | |
12.4039 | |
12.4581 | |
12.3748 | |
12.2770 | |
12.3118 | |
12.6532 | |
12.6126 | |
12.5796 | |
12.6764 | |
12.6499 | |
12.5991 | |
12.4314 | |
12.4502 | |
12.1224 | |
12.0964 | |
12.3328 | |
12.4068 | |
12.4535 | |
12.3475 | |
12.0194 | |
11.8459 | |
11.8512 | |
11.7546 | |
11.2401 | |
11.1411 | |
11.1213 | |
11.1479 | |
11.1567 | |
10.9203 | |
10.9374 | |
10.7352 | |
10.5041 | |
10.4955 | |
10.6577 | |
10.7760 | |
10.7534 | |
10.3891 | |
10.4154 | |
10.2994 | |
10.5340 | |
10.2574 | |
10.4222 | |
10.5444 | |
10.4886 | |
10.1407 | |
11.0355 | |
10.9341 | |
10.2873 | |
10.6766 | |
10.4384 | |
10.1953 | |
10.1379 | |
10.4257 | |
9.9324 | |
10.5659 | |
10.5859 | |
10.5294 |