ประวัติ ศาสตร์ เปโซอุรุกวัย / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /MRO ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 12.9015 อูกียามอริเตเนีย

ขั้นต่ำใน

1 เปโซอุรุกวัย = 6.2953 อูกียามอริเตเนีย

ประวัติราคา MRO / UYP

Date UYP/MRO
8.5313
8.7123
8.8253
8.7285
8.7566
8.7553
8.7864
8.8290
8.7356
8.6323
8.4823
8.6167
8.7872
8.9740
8.9253
8.8292
9.0184
8.8787
8.8610
8.7950
8.5113
8.5668
8.5816
8.8621
8.3450
8.3343
8.3549
8.3736
8.2598
8.2134
8.1161
8.0530
7.9585
7.9862
7.9515
7.9693
7.9747
8.0115
8.0735
8.0816
8.1211
8.0640
8.0875
8.1295
8.1320
8.1297
8.1365
8.2249
8.3040
8.3721
8.3813
8.3690
8.3873
8.3792
8.2690
8.2339
8.1567
8.1428
8.1580
8.1161
8.1083
8.1733
8.2158
8.1539
8.1842
8.1958
8.1575
8.0956
8.0867
8.1001
8.1451
8.1049
8.1099
8.1238
8.0860
8.0308
8.0574
8.1093
8.2701
8.3637
8.3685
8.3688
8.4221
8.4789
8.4220
8.4138
8.4047
8.4401
8.4542
8.3977
8.3406
8.3262
8.3117
8.3636
8.3111
8.2983
8.3646
8.3257
8.3829
8.3938
8.4181
8.4128
8.3836
8.3774
8.3809
8.2371
8.4033
8.3182
8.4226
8.3979
8.1975
8.1709
8.3977
8.4684
8.3799
8.3395
8.3076
8.2425
8.2715
8.1324
8.0598
8.4297
8.2484
8.2007
8.2876
8.0712
8.3543
7.8278
8.2668
8.7018
9.1794
9.3307
9.3780
9.4905
9.5100
9.5816
9.5865
9.5591
9.6061
9.6406
9.4934
9.3910
9.4321
9.4175
9.4496
9.4803
9.5430
9.5154
9.5531
9.5560
9.5948
9.5863
9.6753
9.7054
9.7856
9.7504
9.7490
9.8082
9.8466
10.1138
10.3788
10.4632
10.1494
10.1481
10.1604
10.0903
10.1468
10.0963
10.1067
10.1681
10.1356
10.1427
10.1359
10.1812
10.3324
10.4345
10.4601
10.5274
10.5445
10.6403
10.6372
10.8491
10.9346
10.9131
10.9362
10.9339
10.9962
10.9448
10.9232
10.9007
11.0038
11.0735
11.0325
11.0622
11.0548
11.1279
10.9679
10.9579
10.8950
10.8798
10.8570
10.8752
10.8112
6.2953
10.7635
10.7872
10.8033
10.9858
11.2322
11.2990
11.4184
11.6385
11.5816
11.6166
11.3782
11.3247
11.3146
11.3294
11.2517
11.3023
11.3249
11.3559
11.3515
11.3432
11.7298
12.2167
12.6059
12.5376
12.5804
12.5858
12.5168
12.5716
12.5344
12.5513
12.4907
12.4854
12.3841
12.4128
12.5238
12.4683
12.3632
12.3647
12.3178
12.3457
12.3390
12.2824
12.2445
12.1014
12.0757
12.1532
12.0226
12.4039
12.5203
12.5393
12.6683
12.6367
12.6741
12.6379
12.6562
12.7102
12.6142
12.8045
12.8041
12.6928
12.6602
12.4340
12.6682
12.7179
12.7040
12.8118
12.7882
12.7426
12.8244
12.8527
12.8775
12.7641
12.6200
12.6422
12.6922
12.6079
12.6175
12.6456
12.6264
12.7075
12.6375
12.6190
12.4408
12.6008
12.7278
12.5623
12.4712
12.5720
12.1999
12.5998
12.4039
12.4581
12.3748
12.2770
12.3118
12.6532
12.6126
12.5796
12.6764
12.6499
12.5991
12.4314
12.4502
12.1224
12.0964
12.3328
12.4068
12.4535
12.3475
12.0194
11.8459
11.8512
11.7546
11.2401
11.1411
11.1213
11.1479
11.1567
10.9203
10.9374
10.7352
10.5041
10.4955
10.6577
10.7760
10.7534
10.3891
10.4154
10.2994
10.5340
10.2574
10.4222
10.5444
10.4886
10.1407
11.0355
10.9341
10.2873
10.6766
10.4384
10.1953
10.1379
10.4257
9.9324
10.5659
10.5859
10.5294