Historique des taux quotidiens UYP /MRO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 12.9015 ouguiya mauritanien
le minimum le
1 peso uruguayen = 6.2953 ouguiya mauritanien
Historique des prix MRO / UYP
| Date | UYP/MRO |
| | 8.5313 |
| | 8.7123 |
| | 8.8253 |
| | 8.7285 |
| | 8.7566 |
| | 8.7553 |
| | 8.7864 |
| | 8.8290 |
| | 8.7356 |
| | 8.6323 |
| | 8.4823 |
| | 8.6167 |
| | 8.7872 |
| | 8.9740 |
| | 8.9253 |
| | 8.8292 |
| | 9.0184 |
| | 8.8787 |
| | 8.8610 |
| | 8.7950 |
| | 8.5113 |
| | 8.5668 |
| | 8.5816 |
| | 8.8621 |
| | 8.3450 |
| | 8.3343 |
| | 8.3549 |
| | 8.3736 |
| | 8.2598 |
| | 8.2134 |
| | 8.1161 |
| | 8.0530 |
| | 7.9585 |
| | 7.9862 |
| | 7.9515 |
| | 7.9693 |
| | 7.9747 |
| | 8.0115 |
| | 8.0735 |
| | 8.0816 |
| | 8.1211 |
| | 8.0640 |
| | 8.0875 |
| | 8.1295 |
| | 8.1320 |
| | 8.1297 |
| | 8.1365 |
| | 8.2249 |
| | 8.3040 |
| | 8.3721 |
| | 8.3813 |
| | 8.3690 |
| | 8.3873 |
| | 8.3792 |
| | 8.2690 |
| | 8.2339 |
| | 8.1567 |
| | 8.1428 |
| | 8.1580 |
| | 8.1161 |
| | 8.1083 |
| | 8.1733 |
| | 8.2158 |
| | 8.1539 |
| | 8.1842 |
| | 8.1958 |
| | 8.1575 |
| | 8.0956 |
| | 8.0867 |
| | 8.1001 |
| | 8.1451 |
| | 8.1049 |
| | 8.1099 |
| | 8.1238 |
| | 8.0860 |
| | 8.0308 |
| | 8.0574 |
| | 8.1093 |
| | 8.2701 |
| | 8.3637 |
| | 8.3685 |
| | 8.3688 |
| | 8.4221 |
| | 8.4789 |
| | 8.4220 |
| | 8.4138 |
| | 8.4047 |
| | 8.4401 |
| | 8.4542 |
| | 8.3977 |
| | 8.3406 |
| | 8.3262 |
| | 8.3117 |
| | 8.3636 |
| | 8.3111 |
| | 8.2983 |
| | 8.3646 |
| | 8.3257 |
| | 8.3829 |
| | 8.3938 |
| | 8.4181 |
| | 8.4128 |
| | 8.3836 |
| | 8.3774 |
| | 8.3809 |
| | 8.2371 |
| | 8.4033 |
| | 8.3182 |
| | 8.4226 |
| | 8.3979 |
| | 8.1975 |
| | 8.1709 |
| | 8.3977 |
| | 8.4684 |
| | 8.3799 |
| | 8.3395 |
| | 8.3076 |
| | 8.2425 |
| | 8.2715 |
| | 8.1324 |
| | 8.0598 |
| | 8.4297 |
| | 8.2484 |
| | 8.2007 |
| | 8.2876 |
| | 8.0712 |
| | 8.3543 |
| | 7.8278 |
| | 8.2668 |
| | 8.7018 |
| | 9.1794 |
| | 9.3307 |
| | 9.3780 |
| | 9.4905 |
| | 9.5100 |
| | 9.5816 |
| | 9.5865 |
| | 9.5591 |
| | 9.6061 |
| | 9.6406 |
| | 9.4934 |
| | 9.3910 |
| | 9.4321 |
| | 9.4175 |
| | 9.4496 |
| | 9.4803 |
| | 9.5430 |
| | 9.5154 |
| | 9.5531 |
| | 9.5560 |
| | 9.5948 |
| | 9.5863 |
| | 9.6753 |
| | 9.7054 |
| | 9.7856 |
| | 9.7504 |
| | 9.7490 |
| | 9.8082 |
| | 9.8466 |
| | 10.1138 |
| | 10.3788 |
| | 10.4632 |
| | 10.1494 |
| | 10.1481 |
| | 10.1604 |
| | 10.0903 |
| | 10.1468 |
| | 10.0963 |
| | 10.1067 |
| | 10.1681 |
| | 10.1356 |
| | 10.1427 |
| | 10.1359 |
| | 10.1812 |
| | 10.3324 |
| | 10.4345 |
| | 10.4601 |
| | 10.5274 |
| | 10.5445 |
| | 10.6403 |
| | 10.6372 |
| | 10.8491 |
| | 10.9346 |
| | 10.9131 |
| | 10.9362 |
| | 10.9339 |
| | 10.9962 |
| | 10.9448 |
| | 10.9232 |
| | 10.9007 |
| | 11.0038 |
| | 11.0735 |
| | 11.0325 |
| | 11.0622 |
| | 11.0548 |
| | 11.1279 |
| | 10.9679 |
| | 10.9579 |
| | 10.8950 |
| | 10.8798 |
| | 10.8570 |
| | 10.8752 |
| | 10.8112 |
| | 6.2953 |
| | 10.7635 |
| | 10.7872 |
| | 10.8033 |
| | 10.9858 |
| | 11.2322 |
| | 11.2990 |
| | 11.4184 |
| | 11.6385 |
| | 11.5816 |
| | 11.6166 |
| | 11.3782 |
| | 11.3247 |
| | 11.3146 |
| | 11.3294 |
| | 11.2517 |
| | 11.3023 |
| | 11.3249 |
| | 11.3559 |
| | 11.3515 |
| | 11.3432 |
| | 11.7298 |
| | 12.2167 |
| | 12.6059 |
| | 12.5376 |
| | 12.5804 |
| | 12.5858 |
| | 12.5168 |
| | 12.5716 |
| | 12.5344 |
| | 12.5513 |
| | 12.4907 |
| | 12.4854 |
| | 12.3841 |
| | 12.4128 |
| | 12.5238 |
| | 12.4683 |
| | 12.3632 |
| | 12.3647 |
| | 12.3178 |
| | 12.3457 |
| | 12.3390 |
| | 12.2824 |
| | 12.2445 |
| | 12.1014 |
| | 12.0757 |
| | 12.1532 |
| | 12.0226 |
| | 12.4039 |
| | 12.5203 |
| | 12.5393 |
| | 12.6683 |
| | 12.6367 |
| | 12.6741 |
| | 12.6379 |
| | 12.6562 |
| | 12.7102 |
| | 12.6142 |
| | 12.8045 |
| | 12.8041 |
| | 12.6928 |
| | 12.6602 |
| | 12.4340 |
| | 12.6682 |
| | 12.7179 |
| | 12.7040 |
| | 12.8118 |
| | 12.7882 |
| | 12.7426 |
| | 12.8244 |
| | 12.8527 |
| | 12.8775 |
| | 12.7641 |
| | 12.6200 |
| | 12.6422 |
| | 12.6922 |
| | 12.6079 |
| | 12.6175 |
| | 12.6456 |
| | 12.6264 |
| | 12.7075 |
| | 12.6375 |
| | 12.6190 |
| | 12.4408 |
| | 12.6008 |
| | 12.7278 |
| | 12.5623 |
| | 12.4712 |
| | 12.5720 |
| | 12.1999 |
| | 12.5998 |
| | 12.4039 |
| | 12.4581 |
| | 12.3748 |
| | 12.2770 |
| | 12.3118 |
| | 12.6532 |
| | 12.6126 |
| | 12.5796 |
| | 12.6764 |
| | 12.6499 |
| | 12.5991 |
| | 12.4314 |
| | 12.4502 |
| | 12.1224 |
| | 12.0964 |
| | 12.3328 |
| | 12.4068 |
| | 12.4535 |
| | 12.3475 |
| | 12.0194 |
| | 11.8459 |
| | 11.8512 |
| | 11.7546 |
| | 11.2401 |
| | 11.1411 |
| | 11.1213 |
| | 11.1479 |
| | 11.1567 |
| | 10.9203 |
| | 10.9374 |
| | 10.7352 |
| | 10.5041 |
| | 10.4955 |
| | 10.6577 |
| | 10.7760 |
| | 10.7534 |
| | 10.3891 |
| | 10.4154 |
| | 10.2994 |
| | 10.5340 |
| | 10.2574 |
| | 10.4222 |
| | 10.5444 |
| | 10.4886 |
| | 10.1407 |
| | 11.0355 |
| | 10.9341 |
| | 10.2873 |
| | 10.6766 |
| | 10.4384 |
| | 10.1953 |
| | 10.1379 |
| | 10.4257 |
| | 9.9324 |
| | 10.5659 |
| | 10.5859 |
| | 10.5294 |