История дневной ставки UYU /AMD с Суббота, 13 Март 2004.
Максимально было достигнуто
1 уругвайское песо = 22.3434 армянский драм
минимум на
1 уругвайское песо = 9.6638 армянский драм
Date | UYU/AMD |
---|---|
10.1762 | |
10.2205 | |
10.0539 | |
10.4713 | |
10.4446 | |
10.4897 | |
10.3958 | |
10.3736 | |
10.3998 | |
10.3789 | |
10.3610 | |
10.4096 | |
10.3910 | |
10.3502 | |
10.2532 | |
10.2744 | |
10.3691 | |
10.2660 | |
10.2840 | |
10.2635 | |
10.3399 | |
10.2460 | |
10.1627 | |
10.1195 | |
10.0968 | |
10.0683 | |
10.0738 | |
10.0547 | |
10.2662 | |
10.2983 | |
10.1417 | |
10.1203 | |
10.0851 | |
10.2670 | |
10.2368 | |
10.2280 | |
10.2141 | |
10.1723 | |
10.2504 | |
10.1703 | |
10.2518 | |
10.1551 | |
10.3035 | |
10.3031 | |
10.1578 | |
9.9796 | |
9.9113 | |
9.9097 | |
9.9448 | |
9.9465 | |
9.9996 | |
10.0412 | |
9.9395 | |
9.9610 | |
9.8993 | |
9.8764 | |
10.0702 | |
9.9269 | |
10.0685 | |
10.1321 | |
10.2472 | |
10.1155 | |
9.9938 | |
9.8882 | |
9.9311 | |
10.2364 | |
10.1822 | |
10.1706 | |
10.1045 | |
10.0783 | |
9.9383 | |
9.8989 | |
9.9166 | |
9.9209 | |
9.7611 | |
9.7895 | |
9.8074 | |
9.6833 | |
10.1141 | |
10.1579 | |
9.9552 | |
9.9079 | |
9.9937 | |
9.9249 | |
10.0642 | |
9.9843 | |
9.9334 | |
9.7865 | |
10.0872 | |
10.2162 | |
10.2706 | |
10.5948 | |
10.4955 | |
10.6813 | |
11.0879 | |
11.2272 | |
11.3326 | |
10.9638 | |
11.1460 | |
11.1043 | |
11.6622 | |
11.4619 | |
12.0296 | |
11.7386 | |
11.3154 | |
11.1436 | |
11.1484 | |
11.0332 | |
10.9744 | |
10.7863 | |
10.7914 | |
10.8558 | |
10.7246 | |
11.0967 | |
11.0989 | |
11.1989 | |
11.1206 | |
10.9381 | |
10.8070 | |
10.7839 | |
10.9223 | |
10.8085 | |
10.9132 | |
10.9262 | |
11.0103 | |
11.3820 | |
11.5195 | |
11.5098 | |
11.5255 | |
11.5842 | |
11.5810 | |
11.3787 | |
11.3573 | |
11.2586 | |
11.2005 | |
11.1432 | |
11.3081 | |
11.3114 | |
11.3416 | |
11.6996 | |
11.8107 | |
11.9003 | |
11.9241 | |
11.8727 | |
11.7981 | |
11.8371 | |
11.8911 | |
11.8855 | |
11.8416 | |
11.8398 | |
12.0808 | |
11.9481 | |
11.8704 | |
11.8993 | |
11.8240 | |
11.8123 | |
12.1617 | |
12.1980 | |
12.2592 | |
12.2582 | |
12.2962 | |
12.3327 | |
12.3461 | |
12.3246 | |
12.3531 | |
12.3756 | |
11.4272 | |
11.3404 | |
11.2947 | |
11.2948 | |
11.2514 | |
11.2057 | |
11.2610 | |
11.1961 | |
11.2851 | |
11.2249 | |
11.3092 | |
11.3140 | |
11.3237 | |
11.3453 | |
11.3308 | |
11.3453 | |
11.3285 | |
11.2105 | |
11.3308 | |
11.2899 | |
11.3597 | |
11.3188 | |
11.0131 | |
11.0276 | |
11.2514 | |
11.4464 | |
11.2755 | |
11.3015 | |
11.3260 | |
11.1632 | |
11.2007 | |
11.0463 | |
11.0344 | |
11.4050 | |
11.0146 | |
11.1532 | |
11.5612 | |
11.3365 | |
11.3346 | |
10.9774 | |
11.2223 | |
11.5031 | |
12.2152 | |
12.4564 | |
12.6118 | |
12.6813 | |
12.7409 | |
12.8589 | |
12.8766 | |
12.8425 | |
12.8430 | |
12.8955 | |
12.7645 | |
12.6401 | |
12.6806 | |
12.6297 | |
12.6368 | |
12.6873 | |
12.7313 | |
12.7249 | |
12.7057 | |
12.7674 | |
12.8418 | |
12.8245 | |
12.9404 | |
12.9469 | |
13.0608 | |
13.0597 | |
13.0008 | |
13.0969 | |
13.1529 | |
13.4776 | |
13.6850 | |
13.9296 | |
13.6006 | |
13.5885 | |
13.5228 | |
13.5955 | |
13.5439 | |
13.5133 | |
13.5602 | |
13.6231 | |
13.6266 | |
13.6092 | |
13.6934 | |
13.7646 | |
13.8892 | |
14.0904 | |
14.2251 | |
14.3911 | |
14.5156 | |
14.4623 | |
14.5562 | |
14.7744 | |
14.9987 | |
14.9635 | |
14.9575 | |
15.0358 | |
14.9916 | |
14.8941 | |
14.8692 | |
14.8293 | |
14.9246 | |
14.9796 | |
14.9859 | |
14.9927 | |
15.0571 | |
15.0876 | |
14.9641 | |
14.9558 | |
14.9916 | |
14.8718 | |
14.7857 | |
14.7280 | |
14.7281 | |
14.6967 | |
14.6687 | |
14.6463 | |
14.6492 | |
14.9831 | |
15.0099 | |
15.0910 | |
15.3008 | |
15.5244 | |
15.6705 | |
15.6522 | |
15.5035 | |
15.3064 | |
15.3212 | |
15.3536 | |
15.3160 | |
15.3198 | |
15.4093 | |
15.5035 | |
15.5249 | |
15.3568 | |
16.0550 | |
16.6883 | |
17.0518 | |
17.0301 | |
17.0980 | |
16.9034 | |
16.9366 | |
16.8963 | |
16.8661 | |
16.9512 | |
16.9007 | |
16.9089 | |
16.8715 | |
16.7956 | |
16.9346 | |
16.9407 | |
16.8755 | |
16.8675 | |
16.9383 | |
16.7608 | |
16.7204 | |
16.7845 | |
16.7267 | |
16.7451 | |
16.4827 | |
16.4887 | |
16.6482 | |
16.6101 | |
16.3849 | |
16.2521 | |
16.3828 | |
16.4058 | |
16.4216 | |
16.4972 | |
16.5396 | |
16.6825 | |
16.6209 | |
16.5639 | |
16.6130 | |
16.5808 | |
16.8656 | |
16.7575 | |
16.8063 | |
16.7170 | |
16.5983 | |
16.9221 | |
16.9267 | |
17.0725 | |
16.9518 | |
16.9990 | |
17.0665 | |
17.0711 | |
17.2752 | |
17.4225 | |
17.2451 | |
16.7468 | |
17.0145 | |
17.0186 | |
16.9359 | |
17.0447 | |
17.1633 | |
17.1476 | |
17.3069 | |
17.2066 | |
17.1914 | |
17.0852 | |
17.0452 | |
17.1694 | |
16.9483 | |
16.8421 | |
16.8211 | |
16.6397 | |
16.9798 | |
16.8702 | |
16.7816 | |
16.5082 | |
16.4582 | |
17.0694 | |
17.0441 | |
16.9528 | |
16.6629 | |
16.9531 | |
16.8973 | |
16.9203 | |
16.6955 | |
16.6302 | |
16.1312 | |
16.1625 | |
15.9379 | |
16.5297 | |
16.5976 | |
16.4801 | |
16.2690 | |
15.9594 | |
15.9219 | |
15.7254 | |
15.6900 | |
15.5662 | |
15.3537 | |
15.5700 | |
15.6260 | |
15.4022 | |
15.3225 | |
15.1622 | |
15.2231 | |
15.1051 | |
15.1246 | |
15.1040 | |
15.4575 | |
15.4632 | |
15.1285 | |
15.0149 | |
15.0382 | |
15.4030 | |
15.1273 | |
15.2776 | |
15.5560 | |
15.6279 | |
15.7638 | |
15.7376 | |
15.6967 | |
15.7641 | |
15.9941 | |
16.1740 | |
16.1694 | |
16.2034 | |
16.3479 | |
16.3930 | |
16.2718 | |
16.3071 | |
16.3372 | |
16.2444 | |
16.0846 | |
15.9667 | |
16.0862 | |
16.2505 | |
16.2625 | |
16.3671 | |
16.6475 | |
16.8308 | |
16.9340 | |
16.9616 | |
16.8140 | |
16.7763 | |
16.8194 | |
16.7780 | |
16.9661 | |
17.4614 | |
17.4426 | |
17.4005 | |
17.5525 | |
17.6733 | |
17.7089 | |
17.7886 | |
17.7812 | |
17.8462 | |
18.1526 | |
18.1942 | |
18.1466 | |
17.9889 | |
17.6933 | |
18.1473 | |
18.5319 | |
18.3574 | |
18.6601 | |
19.0362 | |
19.3359 | |
19.4655 | |
19.4014 | |
19.4113 | |
19.5935 | |
19.4882 | |
19.3800 | |
19.3848 | |
19.4174 | |
19.5735 | |
19.5996 | |
18.9733 | |
19.3484 | |
18.9074 | |
18.4277 | |
18.0907 | |
17.2080 | |
17.0519 | |
17.0282 | |
16.8500 | |
16.7491 | |
16.8418 | |
16.6410 | |
16.4805 | |
16.7209 | |
16.8561 | |
17.0527 | |
17.1780 | |
17.1070 | |
17.3153 | |
17.6292 | |
17.6075 | |
17.8307 | |
17.8990 | |
17.9197 | |
17.8809 | |
17.9824 | |
17.9579 | |
18.0599 | |
18.0842 | |
18.1040 | |
18.0441 | |
18.0838 | |
18.0824 | |
18.0796 | |
18.1363 | |
18.1904 | |
18.3485 | |
18.2744 | |
18.3476 | |
18.1866 | |
18.8028 | |
18.7673 | |
18.5918 | |
18.4748 | |
18.4961 | |
18.6726 | |
18.8512 | |
18.7419 | |
19.0637 | |
19.2129 | |
18.9728 | |
19.1927 | |
19.2223 | |
19.2022 | |
19.3106 | |
19.2469 | |
19.2952 | |
19.3950 | |
19.0608 | |
19.0666 | |
19.0096 | |
19.0665 | |
19.1197 | |
19.0279 | |
18.8098 | |
19.1630 | |
18.6057 | |
18.4608 | |
18.3619 | |
18.5680 | |
18.8969 | |
19.3149 | |
19.3954 | |
19.5597 | |
19.8075 | |
19.5303 | |
20.0547 | |
20.2937 | |
19.9958 | |
20.2812 | |
20.4687 | |
20.8402 | |
21.9150 | |
22.1454 | |
22.1149 | |
22.0086 | |
21.9983 | |
22.1502 | |
22.3261 | |
22.2328 | |
22.2776 | |
22.2530 | |
22.0551 | |
21.7526 | |
21.4678 | |
21.3013 | |
21.3870 | |
21.3517 | |
21.2856 | |
21.0524 | |
21.0050 | |
21.1042 | |
20.9694 | |
21.0670 | |
20.9809 | |
21.2702 | |
21.0490 | |
20.6739 | |
20.7945 | |
20.5382 | |
20.7896 | |
20.5027 | |
20.5227 | |
20.4849 | |
20.0991 | |
19.9465 | |
19.3960 | |
19.3193 | |
19.3096 | |
19.2809 | |
18.9618 | |
18.9959 | |
19.4629 | |
19.8768 | |
19.3192 | |
19.0132 | |
18.5086 | |
18.4377 | |
18.9564 | |
18.9377 | |
19.5405 | |
19.3342 | |
19.6081 | |
19.6285 | |
20.1855 | |
19.9840 | |
19.8210 | |
19.7493 | |
19.8461 | |
19.7733 | |
20.1978 | |
20.1579 | |
19.9936 | |
19.9778 | |
20.0332 | |
19.9367 | |
20.0767 | |
20.0823 | |
19.9993 | |
20.0428 | |
20.0122 | |
19.8149 | |
19.8938 | |
19.9975 | |
19.7018 | |
19.4299 | |
19.3186 | |
19.0977 | |
19.3349 | |
19.4042 | |
19.2263 | |
19.3726 | |
19.7020 | |
19.3647 | |
19.7573 | |
19.0315 | |
18.7652 | |
18.8867 | |
18.6528 | |
18.5356 | |
19.4251 | |
19.4718 | |
20.0212 | |
19.7906 | |
19.7233 | |
19.4853 | |
19.7399 | |
19.8659 | |
19.8767 | |
19.8657 | |
19.9657 | |
20.1527 | |
20.1843 | |
20.2480 | |
20.4005 | |
20.3890 | |
20.3083 | |
19.9931 | |
19.8326 | |
19.8863 | |
19.6270 | |
19.9337 | |
19.9426 | |
19.7096 | |
19.4230 | |
19.1151 | |
19.2331 | |
19.0193 | |
18.8517 | |
18.8116 | |
18.8021 | |
18.6427 | |
18.5518 | |
18.4663 | |
18.5587 | |
18.3367 | |
18.2247 | |
18.2675 | |
18.2099 | |
18.1484 | |
18.1220 | |
18.1946 | |
18.0117 | |
18.0764 | |
18.3426 | |
18.2392 | |
17.9329 | |
17.8041 | |
17.9306 | |
17.9867 | |
17.8661 | |
17.9096 | |
17.8303 | |
17.5061 | |
17.6076 | |
17.4444 | |
17.5651 | |
17.7713 | |
17.5595 | |
17.6085 | |
17.5185 | |
17.2850 | |
17.4579 | |
17.4941 | |
17.6382 | |
18.0427 | |
18.5028 | |
19.6239 | |
19.7415 | |
20.0106 | |
20.1994 | |
20.1562 | |
20.0847 | |
20.7122 | |
20.6378 | |
20.5930 | |
20.7387 | |
19.6282 | |
19.6221 | |
19.4154 | |
19.4176 | |
19.4925 | |
19.4470 | |
19.1948 | |
19.3997 | |
19.2334 | |
19.3843 | |
19.3924 | |
19.3271 | |
19.2642 | |
19.3001 | |
19.1248 | |
19.4953 | |
19.4792 | |
19.0656 | |
18.9717 | |
18.9082 | |
18.9502 | |
18.7152 | |
18.7669 | |
18.9751 | |
18.6458 | |
18.0403 | |
17.8415 | |
17.5015 | |
17.1370 | |
16.9176 | |
16.6257 | |
16.2571 | |
16.0665 | |
15.9238 | |
15.9042 | |
15.8872 | |
15.8496 | |
15.8548 | |
15.5942 | |
15.5866 | |
15.7834 | |
15.9170 | |
15.9186 | |
15.7394 | |
15.8276 | |
15.7700 | |
15.5844 | |
15.5930 | |
15.4963 | |
15.5592 | |
15.5985 | |
15.5313 | |
15.2270 | |
15.5858 | |
15.3205 | |
12.6395 | |
12.9623 | |
13.1309 | |
13.0569 | |
13.5349 | |
13.4949 | |
13.3963 | |
13.2900 | |
12.6451 | |
12.6075 | |
12.6973 | |
12.6305 | |
12.6444 | |
12.5937 | |
12.7947 | |
12.9243 | |
12.9101 | |
12.9833 | |
13.2375 | |
13.5569 | |
13.8858 | |
13.7745 | |
14.2725 | |
15.0599 | |
15.3916 | |
15.2359 | |
15.4889 | |
15.7205 | |
15.5572 | |
15.7530 | |
15.7820 | |
15.6993 | |
15.6613 | |
15.7118 | |
15.9351 | |
15.9535 | |
15.8435 | |
15.8344 | |
15.7435 | |
15.6194 | |
15.4985 | |
15.4918 | |
15.4519 | |
15.4281 | |
15.4117 | |
15.6608 | |
15.7157 | |
13.8753 | |
11.3166 | |
11.3551 | |
11.3640 | |
11.3544 | |
11.3553 | |
11.3567 | |
11.3457 | |
11.3439 | |
11.3455 | |
11.3446 | |
11.1956 | |
11.1976 | |
11.1958 | |
11.2246 | |
11.2699 | |
11.2701 | |
12.4112 | |
12.4160 | |
12.4179 | |
12.0119 | |
12.0160 | |
11.9809 | |
12.0671 | |
12.4337 | |
12.4206 | |
12.4177 | |
12.4566 | |
12.3602 | |
12.4154 | |
12.4105 | |
12.3160 | |
12.4104 | |
12.4663 | |
12.4613 | |
12.4674 | |
12.4651 | |
12.8234 | |
12.8280 | |
12.8287 | |
12.8292 | |
12.6379 | |
12.8880 | |
12.8909 | |
12.8905 | |
12.8962 | |
13.1873 | |
13.1856 | |
13.1855 | |
13.1876 | |
13.2721 | |
13.2713 | |
13.2745 | |
13.2655 | |
13.3662 | |
13.0683 | |
13.0710 | |
13.0677 | |
16.5013 | |
16.4704 | |
16.5043 | |
16.5047 | |
16.5027 | |
16.5085 | |
16.5017 | |
16.4996 | |
16.5096 | |
16.5041 | |
16.5187 | |
18.1325 | |
18.1353 | |
18.1384 | |
18.1389 | |
18.1360 | |
18.1449 | |
18.1403 | |
18.1414 | |
18.1358 | |
18.1462 | |
18.1412 | |
18.1408 | |
18.1372 | |
18.1254 | |
18.1384 | |
18.1344 | |
18.1366 | |
18.1324 | |
18.1306 | |
18.1380 | |
18.1397 | |
18.1424 | |
18.1350 | |
18.1452 | |
18.1390 | |
18.1377 | |
18.1462 | |
18.1309 | |
18.1390 | |
18.1396 | |
18.1469 | |
18.1346 | |
18.1343 | |
18.4234 | |
18.1430 | |
18.1453 | |
18.1404 | |
18.6182 | |
18.1353 | |
18.1495 | |
18.1404 | |
18.1393 | |
18.1436 | |
18.1397 | |
18.1337 | |
18.1390 | |
18.1476 | |
18.1338 | |
18.8199 | |
18.1385 | |
18.1413 | |
18.1482 | |
18.1392 | |
18.1420 | |
18.1435 | |
18.1327 | |
18.1423 | |
18.1360 | |
18.1352 | |
18.1346 | |
18.1303 | |
18.1286 | |
18.1378 | |
18.5144 | |
18.1392 | |
18.1293 | |
18.1305 | |
18.1390 | |
18.1390 | |
18.1318 | |
18.1339 | |
18.0369 | |
18.0453 | |
17.8825 | |
18.4025 | |
18.3489 | |
18.4488 | |
18.3752 | |
18.7685 | |
18.8662 | |
18.7481 | |
18.5386 | |
18.2847 | |
18.9234 | |
18.7219 | |
17.5581 | |
18.8799 | |
18.9023 | |
18.7046 | |
17.9874 | |
18.5784 | |
18.5242 | |
18.5037 | |
18.3033 | |
18.7443 | |
18.9253 | |
19.2124 | |
19.5570 | |
19.9117 | |
19.6131 | |
18.8738 | |
19.2411 | |
18.4703 | |
18.9272 | |
18.7966 | |
18.7709 | |
18.7534 | |
18.9262 | |
19.3376 | |
19.2285 | |
18.7296 | |
18.7236 | |
19.0173 | |
18.9361 | |
19.3660 | |
18.6300 | |
18.7365 | |
18.4770 | |
18.3404 | |
18.2739 | |
18.2591 | |
18.2887 | |
18.1977 | |
17.7321 | |
17.8526 | |
18.2348 | |
17.9104 | |
17.9149 | |
18.1152 | |
18.6223 | |
18.6448 | |
18.6801 | |
18.4105 | |
18.5056 | |
18.6092 | |
18.8086 | |
18.6986 | |
18.6583 | |
19.2807 | |
19.0607 | |
18.9965 | |
19.0008 | |
19.0918 | |
18.9372 | |
19.0081 |