ประวัติ ศาสตร์ เปโซอุรุกวัย / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /AMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 22.3434 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 เปโซอุรุกวัย = 8.8232 แดรมอาร์เมเนีย

ประวัติราคา AMD / UYU

Date UYU/AMD
9.0966
9.1124
9.1124
9.1524
9.1718
9.1263
9.0982
9.1648
9.2051
9.1837
9.2634
9.2118
9.4064
9.3706
9.2948
9.2879
9.3189
9.2367
9.2835
9.3422
9.8110
9.6962
9.7079
9.8426
9.8406
10.0872
9.8540
9.8076
9.7698
9.7451
9.7617
9.7546
9.7642
9.6997
9.6081
9.5971
9.6184
9.6082
9.6243
9.5977
9.5302
9.5916
9.5893
9.6208
9.5142
9.5603
9.5534
9.5555
9.5590
9.6082
9.5535
9.5898
9.5028
9.4395
9.5657
9.6185
9.5139
9.3312
9.2189
9.2040
9.2385
9.2192
9.2824
9.2578
9.2705
9.2214
9.0897
9.2707
9.2723
9.2799
9.1930
9.3231
9.2240
9.1889
9.1955
9.2116
9.1764
9.2303
9.0875
9.0551
9.0951
9.1065
8.8890
8.8722
9.2061
9.2179
9.1534
9.0018
9.1817
9.3065
9.2962
9.3038
9.3095
9.3513
9.3043
9.2925
9.4201
9.5929
9.6010
9.6385
9.6193
9.6516
9.5826
9.6284
9.6236
9.6694
9.7093
9.7010
9.7824
9.8780
9.9715
9.9824
10.0762
10.0733
10.0673
10.1361
10.1634
10.1762
10.2205
10.0539
10.4713
10.4446
10.4897
10.3958
10.3736
10.3998
10.3789
10.3610
10.4096
10.3910
10.3502
10.2532
10.2744
10.3691
10.2660
10.2840
10.2635
10.3399
10.2460
10.1627
10.1195
10.0968
10.0683
10.0738
10.0547
10.2662
10.2983
10.1417
10.1203
10.0851
10.2670
10.2368
10.2280
10.2141
10.1723
10.2504
10.1703
10.2518
10.1551
10.3035
10.3031
10.1578
9.9796
9.9113
9.9097
9.9448
9.9465
9.9996
10.0412
9.9395
9.9610
9.8993
9.8764
10.0702
9.9269
10.0685
10.1321
10.2472
10.1155
9.9938
9.8882
9.9311
10.2364
10.1822
10.1706
10.1045
10.0783
9.9383
9.8989
9.9166
9.9209
9.7611
9.7895
9.8074
9.6833
10.1141
10.1579
9.9552
9.9079
9.9937
9.9249
10.0642
9.9843
9.9334
9.7865
10.0872
10.2162
10.2706
10.5948
10.4955
10.6813
11.0879
11.2272
11.3326
10.9638
11.1460
11.1043
11.6622
11.4619
12.0296
11.7386
11.3154
11.1436
11.1484
11.0332
10.9744
10.7863
10.7914
10.8558
10.7246
11.0967
11.0989
11.1989
11.1206
10.9381
10.8070
10.7839
10.9223
10.8085
10.9132
10.9262
11.0103
11.3820
11.5195
11.5098
11.5255
11.5842
11.5810
11.3787
11.3573
11.2586
11.2005
11.1432
11.3081
11.3114
11.3416
11.6996
11.8107
11.9003
11.9241
11.8727
11.7981
11.8371
11.8911
11.8855
11.8416
11.8398
12.0808
11.9481
11.8704
11.8993
11.8240
11.8123
12.1617
12.1980
12.2592
12.2582
12.2962
12.3327
12.3461
12.3246
12.3531
12.3756
11.4272
11.3404
11.2947
11.2948
11.2514
11.2057
11.2610
11.1961
11.2851
11.2249
11.3092
11.3140
11.3237
11.3453
11.3308
11.3453
11.3285
11.2105
11.3308
11.2899
11.3597
11.3188
11.0131
11.0276
11.2514
11.4464
11.2755
11.3015
11.3260
11.1632
11.2007
11.0463
11.0344
11.4050
11.0146
11.1532
11.5612
11.3365
11.3346
10.9774
11.2223
11.5031
12.2152
12.4564
12.6118
12.6813
12.7409
12.8589
12.8766
12.8425
12.8430
12.8955
12.7645
12.6401
12.6806
12.6297
12.6368
12.6873
12.7313
12.7249
12.7057
12.7674
12.8418
12.8245
12.9404
12.9469
13.0608
13.0597
13.0008
13.0969
13.1529
13.4776
13.6850
13.9296
13.6006
13.5885
13.5228
13.5955
13.5439
13.5133
13.5602
13.6231
13.6266
13.6092
13.6934
13.7646
13.8892
14.0904
14.2251
14.3911
14.5156
14.4623
14.5562
14.7744
14.9987
14.9635
14.9575
15.0358
14.9916
14.8941
14.8692
14.8293
14.9246
14.9796
14.9859
14.9927
15.0571
15.0876
14.9641
14.9558
14.9916
14.8718
14.7857
14.7280
14.7281
14.6967
14.6687
14.6463
14.6492
14.9831
15.0099
15.0910
15.3008
15.5244
15.6705
15.6522
15.5035
15.3064
15.3212
15.3536
15.3160
15.3198
15.4093
15.5035
15.5249
15.3568
16.0550
16.6883
17.0518
17.0301
17.0980
16.9034
16.9366
16.8963
16.8661
16.9512
16.9007
16.9089
16.8715
16.7956
16.9346
16.9407
16.8755
16.8675
16.9383
16.7608
16.7204
16.7845
16.7267
16.7451
16.4827
16.4887
16.6482
16.6101
16.3849
16.2521
16.3828
16.4058
16.4216
16.4972
16.5396
16.6825
16.6209
16.5639
16.6130
16.5808
16.8656
16.7575
16.8063
16.7170
16.5983
16.9221
16.9267
17.0725
16.9518
16.9990
17.0665
17.0711
17.2752
17.4225
17.2451
16.7468
17.0145
17.0186
16.9359
17.0447
17.1633
17.1476
17.3069
17.2066
17.1914
17.0852
17.0452
17.1694
16.9483
16.8421
16.8211
16.6397
16.9798
16.8702
16.7816
16.5082
16.4582
17.0694
17.0441
16.9528
16.6629
16.9531
16.8973
16.9203
16.6955
16.6302
16.1312
16.1625
15.9379
16.5297
16.5976
16.4801
16.2690
15.9594
15.9219
15.7254
15.6900
15.5662
15.3537
15.5700
15.6260
15.4022
15.3225
15.1622
15.2231
15.1051
15.1246
15.1040
15.4575
15.4632
15.1285
15.0149
15.0382
15.4030
15.1273
15.2776
15.5560
15.6279
15.7638
15.7376
15.6967
15.7641
15.9941
16.1740
16.1694
16.2034
16.3479
16.3930
16.2718
16.3071
16.3372
16.2444
16.0846
15.9667
16.0862
16.2505
16.2625
16.3671
16.6475
16.8308
16.9340
16.9616
16.8140
16.7763
16.8194
16.7780
16.9661
17.4614
17.4426
17.4005
17.5525
17.6733
17.7089
17.7886
17.7812
17.8462
18.1526
18.1942
18.1466
17.9889
17.6933
18.1473
18.5319
18.3574
18.6601
19.0362
19.3359
19.4655
19.4014
19.4113
19.5935
19.4882
19.3800
19.3848
19.4174
19.5735
19.5996
18.9733
19.3484
18.9074
18.4277
18.0907
17.2080
17.0519
17.0282
16.8500
16.7491
16.8418
16.6410
16.4805
16.7209
16.8561
17.0527
17.1780
17.1070
17.3153
17.6292
17.6075
17.8307
17.8990
17.9197
17.8809
17.9824
17.9579
18.0599
18.0842
18.1040
18.0441
18.0838
18.0824
18.0796
18.1363
18.1904
18.3485
18.2744
18.3476
18.1866
18.8028
18.7673
18.5918
18.4748
18.4961
18.6726
18.8512
18.7419
19.0637
19.2129
18.9728
19.1927
19.2223
19.2022
19.3106
19.2469
19.2952
19.3950
19.0608
19.0666
19.0096
19.0665
19.1197
19.0279
18.8098
19.1630
18.6057
18.4608
18.3619
18.5680
18.8969
19.3149
19.3954
19.5597
19.8075
19.5303
20.0547
20.2937
19.9958
20.2812
20.4687
20.8402
21.9150
22.1454
22.1149
22.0086
21.9983
22.1502
22.3261
22.2328
22.2776
22.2530
22.0551
21.7526
21.4678
21.3013
21.3870
21.3517
21.2856
21.0524
21.0050
21.1042
20.9694
21.0670
20.9809
21.2702
21.0490
20.6739
20.7945
20.5382
20.7896
20.5027
20.5227
20.4849
20.0991
19.9465
19.3960
19.3193
19.3096
19.2809
18.9618
18.9959
19.4629
19.8768
19.3192
19.0132
18.5086
18.4377
18.9564
18.9377
19.5405
19.3342
19.6081
19.6285
20.1855
19.9840
19.8210
19.7493
19.8461
19.7733
20.1978
20.1579
19.9936
19.9778
20.0332
19.9367
20.0767
20.0823
19.9993
20.0428
20.0122
19.8149
19.8938
19.9975
19.7018
19.4299
19.3186
19.0977
19.3349
19.4042
19.2263
19.3726
19.7020
19.3647
19.7573
19.0315
18.7652
18.8867
18.6528
18.5356
19.4251
19.4718
20.0212
19.7906
19.7233
19.4853
19.7399
19.8659
19.8767
19.8657
19.9657
20.1527
20.1843
20.2480
20.4005
20.3890
20.3083
19.9931
19.8326
19.8863
19.6270
19.9337
19.9426
19.7096
19.4230
19.1151
19.2331
19.0193
18.8517
18.8116
18.8021
18.6427
18.5518
18.4663
18.5587
18.3367
18.2247
18.2675
18.2099
18.1484
18.1220
18.1946
18.0117
18.0764
18.3426
18.2392
17.9329
17.8041
17.9306
17.9867
17.8661
17.9096
17.8303
17.5061
17.6076
17.4444
17.5651
17.7713
17.5595
17.6085
17.5185
17.2850
17.4579
17.4941
17.6382
18.0427
18.5028
19.6239
19.7415
20.0106
20.1994
20.1562
20.0847
20.7122
20.6378
20.5930
20.7387
19.6282
19.6221
19.4154
19.4176
19.4925
19.4470
19.1948
19.3997
19.2334
19.3843
19.3924
19.3271
19.2642
19.3001
19.1248
19.4953
19.4792
19.0656
18.9717
18.9082
18.9502
18.7152
18.7669
18.9751
18.6458
18.0403
17.8415
17.5015
17.1370
16.9176
16.6257
16.2571
16.0665
15.9238
15.9042
15.8872
15.8496
15.8548
15.5942
15.5866
15.7834
15.9170
15.9186
15.7394
15.8276
15.7700
15.5844
15.5930
15.4963
15.5592
15.5985
15.5313
15.2270
15.5858
15.3205
12.6395
12.9623
13.1309
13.0569
13.5349
13.4949
13.3963
13.2900
12.6451
12.6075
12.6973
12.6305
12.6444
12.5937
12.7947
12.9243
12.9101
12.9833
13.2375
13.5569
13.8858
13.7745
14.2725
15.0599
15.3916
15.2359
15.4889
15.7205
15.5572
15.7530
15.7820
15.6993
15.6613
15.7118
15.9351
15.9535
15.8435
15.8344
15.7435
15.6194
15.4985
15.4918
15.4519
15.4281
15.4117
15.6608
15.7157
13.8753
11.3166
11.3551
11.3640
11.3544
11.3553
11.3567
11.3457
11.3439
11.3455
11.3446
11.1956
11.1976
11.1958
11.2246
11.2699
11.2701
12.4112
12.4160
12.4179
12.0119
12.0160
11.9809
12.0671
12.4337
12.4206
12.4177
12.4566
12.3602
12.4154
12.4105
12.3160
12.4104
12.4663
12.4613
12.4674
12.4651
12.8234
12.8280
12.8287
12.8292
12.6379
12.8880
12.8909
12.8905
12.8962
13.1873
13.1856
13.1855
13.1876
13.2721
13.2713
13.2745
13.2655
13.3662
13.0683
13.0710
13.0677
16.5013
16.4704
16.5043
16.5047
16.5027
16.5085
16.5017
16.4996
16.5096
16.5041
16.5187
18.1325
18.1353
18.1384
18.1389
18.1360
18.1449
18.1403
18.1414
18.1358
18.1462
18.1412
18.1408
18.1372
18.1254
18.1384
18.1344
18.1366
18.1324
18.1306
18.1380
18.1397
18.1424
18.1350
18.1452
18.1390
18.1377
18.1462
18.1309