Istoria de rate de zi cu zi UYU /AMD întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 peso uruguayan = 22.3434 dram armenesc
minim asupra
1 peso uruguayan = 9.6638 dram armenesc
Istoria Prețul de AMD / UYU
Date | UYU/AMD |
| 10.1361 |
| 10.1634 |
| 10.1762 |
| 10.2205 |
| 10.0539 |
| 10.4713 |
| 10.4446 |
| 10.4897 |
| 10.3958 |
| 10.3736 |
| 10.3998 |
| 10.3789 |
| 10.3610 |
| 10.4096 |
| 10.3910 |
| 10.3502 |
| 10.2532 |
| 10.2744 |
| 10.3691 |
| 10.2660 |
| 10.2840 |
| 10.2635 |
| 10.3399 |
| 10.2460 |
| 10.1627 |
| 10.1195 |
| 10.0968 |
| 10.0683 |
| 10.0738 |
| 10.0547 |
| 10.2662 |
| 10.2983 |
| 10.1417 |
| 10.1203 |
| 10.0851 |
| 10.2670 |
| 10.2368 |
| 10.2280 |
| 10.2141 |
| 10.1723 |
| 10.2504 |
| 10.1703 |
| 10.2518 |
| 10.1551 |
| 10.3035 |
| 10.3031 |
| 10.1578 |
| 9.9796 |
| 9.9113 |
| 9.9097 |
| 9.9448 |
| 9.9465 |
| 9.9996 |
| 10.0412 |
| 9.9395 |
| 9.9610 |
| 9.8993 |
| 9.8764 |
| 10.0702 |
| 9.9269 |
| 10.0685 |
| 10.1321 |
| 10.2472 |
| 10.1155 |
| 9.9938 |
| 9.8882 |
| 9.9311 |
| 10.2364 |
| 10.1822 |
| 10.1706 |
| 10.1045 |
| 10.0783 |
| 9.9383 |
| 9.8989 |
| 9.9166 |
| 9.9209 |
| 9.7611 |
| 9.7895 |
| 9.8074 |
| 9.6833 |
| 10.1141 |
| 10.1579 |
| 9.9552 |
| 9.9079 |
| 9.9937 |
| 9.9249 |
| 10.0642 |
| 9.9843 |
| 9.9334 |
| 9.7865 |
| 10.0872 |
| 10.2162 |
| 10.2706 |
| 10.5948 |
| 10.4955 |
| 10.6813 |
| 11.0879 |
| 11.2272 |
| 11.3326 |
| 10.9638 |
| 11.1460 |
| 11.1043 |
| 11.6622 |
| 11.4619 |
| 12.0296 |
| 11.7386 |
| 11.3154 |
| 11.1436 |
| 11.1484 |
| 11.0332 |
| 10.9744 |
| 10.7863 |
| 10.7914 |
| 10.8558 |
| 10.7246 |
| 11.0967 |
| 11.0989 |
| 11.1989 |
| 11.1206 |
| 10.9381 |
| 10.8070 |
| 10.7839 |
| 10.9223 |
| 10.8085 |
| 10.9132 |
| 10.9262 |
| 11.0103 |
| 11.3820 |
| 11.5195 |
| 11.5098 |
| 11.5255 |
| 11.5842 |
| 11.5810 |
| 11.3787 |
| 11.3573 |
| 11.2586 |
| 11.2005 |
| 11.1432 |
| 11.3081 |
| 11.3114 |
| 11.3416 |
| 11.6996 |
| 11.8107 |
| 11.9003 |
| 11.9241 |
| 11.8727 |
| 11.7981 |
| 11.8371 |
| 11.8911 |
| 11.8855 |
| 11.8416 |
| 11.8398 |
| 12.0808 |
| 11.9481 |
| 11.8704 |
| 11.8993 |
| 11.8240 |
| 11.8123 |
| 12.1617 |
| 12.1980 |
| 12.2592 |
| 12.2582 |
| 12.2962 |
| 12.3327 |
| 12.3461 |
| 12.3246 |
| 12.3531 |
| 12.3756 |
| 11.4272 |
| 11.3404 |
| 11.2947 |
| 11.2948 |
| 11.2514 |
| 11.2057 |
| 11.2610 |
| 11.1961 |
| 11.2851 |
| 11.2249 |
| 11.3092 |
| 11.3140 |
| 11.3237 |
| 11.3453 |
| 11.3308 |
| 11.3453 |
| 11.3285 |
| 11.2105 |
| 11.3308 |
| 11.2899 |
| 11.3597 |
| 11.3188 |
| 11.0131 |
| 11.0276 |
| 11.2514 |
| 11.4464 |
| 11.2755 |
| 11.3015 |
| 11.3260 |
| 11.1632 |
| 11.2007 |
| 11.0463 |
| 11.0344 |
| 11.4050 |
| 11.0146 |
| 11.1532 |
| 11.5612 |
| 11.3365 |
| 11.3346 |
| 10.9774 |
| 11.2223 |
| 11.5031 |
| 12.2152 |
| 12.4564 |
| 12.6118 |
| 12.6813 |
| 12.7409 |
| 12.8589 |
| 12.8766 |
| 12.8425 |
| 12.8430 |
| 12.8955 |
| 12.7645 |
| 12.6401 |
| 12.6806 |
| 12.6297 |
| 12.6368 |
| 12.6873 |
| 12.7313 |
| 12.7249 |
| 12.7057 |
| 12.7674 |
| 12.8418 |
| 12.8245 |
| 12.9404 |
| 12.9469 |
| 13.0608 |
| 13.0597 |
| 13.0008 |
| 13.0969 |
| 13.1529 |
| 13.4776 |
| 13.6850 |
| 13.9296 |
| 13.6006 |
| 13.5885 |
| 13.5228 |
| 13.5955 |
| 13.5439 |
| 13.5133 |
| 13.5602 |
| 13.6231 |
| 13.6266 |
| 13.6092 |
| 13.6934 |
| 13.7646 |
| 13.8892 |
| 14.0904 |
| 14.2251 |
| 14.3911 |
| 14.5156 |
| 14.4623 |
| 14.5562 |
| 14.7744 |
| 14.9987 |
| 14.9635 |
| 14.9575 |
| 15.0358 |
| 14.9916 |
| 14.8941 |
| 14.8692 |
| 14.8293 |
| 14.9246 |
| 14.9796 |
| 14.9859 |
| 14.9927 |
| 15.0571 |
| 15.0876 |
| 14.9641 |
| 14.9558 |
| 14.9916 |
| 14.8718 |
| 14.7857 |
| 14.7280 |
| 14.7281 |
| 14.6967 |
| 14.6687 |
| 14.6463 |
| 14.6492 |
| 14.9831 |
| 15.0099 |
| 15.0910 |
| 15.3008 |
| 15.5244 |
| 15.6705 |
| 15.6522 |
| 15.5035 |
| 15.3064 |
| 15.3212 |
| 15.3536 |
| 15.3160 |
| 15.3198 |
| 15.4093 |
| 15.5035 |
| 15.5249 |
| 15.3568 |
| 16.0550 |
| 16.6883 |
| 17.0518 |
| 17.0301 |
| 17.0980 |
| 16.9034 |
| 16.9366 |
| 16.8963 |
| 16.8661 |
| 16.9512 |
| 16.9007 |
| 16.9089 |
| 16.8715 |
| 16.7956 |
| 16.9346 |
| 16.9407 |
| 16.8755 |
| 16.8675 |
| 16.9383 |
| 16.7608 |
| 16.7204 |
| 16.7845 |
| 16.7267 |
| 16.7451 |
| 16.4827 |
| 16.4887 |
| 16.6482 |
| 16.6101 |
| 16.3849 |
| 16.2521 |
| 16.3828 |
| 16.4058 |
| 16.4216 |
| 16.4972 |
| 16.5396 |
| 16.6825 |
| 16.6209 |
| 16.5639 |
| 16.6130 |
| 16.5808 |
| 16.8656 |
| 16.7575 |
| 16.8063 |
| 16.7170 |
| 16.5983 |
| 16.9221 |
| 16.9267 |
| 17.0725 |
| 16.9518 |
| 16.9990 |
| 17.0665 |
| 17.0711 |
| 17.2752 |
| 17.4225 |
| 17.2451 |
| 16.7468 |
| 17.0145 |
| 17.0186 |
| 16.9359 |
| 17.0447 |
| 17.1633 |
| 17.1476 |
| 17.3069 |
| 17.2066 |
| 17.1914 |
| 17.0852 |
| 17.0452 |
| 17.1694 |
| 16.9483 |
| 16.8421 |
| 16.8211 |
| 16.6397 |
| 16.9798 |
| 16.8702 |
| 16.7816 |
| 16.5082 |
| 16.4582 |
| 17.0694 |
| 17.0441 |
| 16.9528 |
| 16.6629 |
| 16.9531 |
| 16.8973 |
| 16.9203 |
| 16.6955 |
| 16.6302 |
| 16.1312 |
| 16.1625 |
| 15.9379 |
| 16.5297 |
| 16.5976 |
| 16.4801 |
| 16.2690 |
| 15.9594 |
| 15.9219 |
| 15.7254 |
| 15.6900 |
| 15.5662 |
| 15.3537 |
| 15.5700 |
| 15.6260 |
| 15.4022 |
| 15.3225 |
| 15.1622 |
| 15.2231 |
| 15.1051 |
| 15.1246 |
| 15.1040 |
| 15.4575 |
| 15.4632 |
| 15.1285 |
| 15.0149 |
| 15.0382 |
| 15.4030 |
| 15.1273 |
| 15.2776 |
| 15.5560 |
| 15.6279 |
| 15.7638 |
| 15.7376 |
| 15.6967 |
| 15.7641 |
| 15.9941 |
| 16.1740 |
| 16.1694 |
| 16.2034 |
| 16.3479 |
| 16.3930 |
| 16.2718 |
| 16.3071 |
| 16.3372 |
| 16.2444 |
| 16.0846 |
| 15.9667 |
| 16.0862 |
| 16.2505 |
| 16.2625 |
| 16.3671 |
| 16.6475 |
| 16.8308 |
| 16.9340 |
| 16.9616 |
| 16.8140 |
| 16.7763 |
| 16.8194 |
| 16.7780 |
| 16.9661 |
| 17.4614 |
| 17.4426 |
| 17.4005 |
| 17.5525 |
| 17.6733 |
| 17.7089 |
| 17.7886 |
| 17.7812 |
| 17.8462 |
| 18.1526 |
| 18.1942 |
| 18.1466 |
| 17.9889 |
| 17.6933 |
| 18.1473 |
| 18.5319 |
| 18.3574 |
| 18.6601 |
| 19.0362 |
| 19.3359 |
| 19.4655 |
| 19.4014 |
| 19.4113 |
| 19.5935 |
| 19.4882 |
| 19.3800 |
| 19.3848 |
| 19.4174 |
| 19.5735 |
| 19.5996 |
| 18.9733 |
| 19.3484 |
| 18.9074 |
| 18.4277 |
| 18.0907 |
| 17.2080 |
| 17.0519 |
| 17.0282 |
| 16.8500 |
| 16.7491 |
| 16.8418 |
| 16.6410 |
| 16.4805 |
| 16.7209 |
| 16.8561 |
| 17.0527 |
| 17.1780 |
| 17.1070 |
| 17.3153 |
| 17.6292 |
| 17.6075 |
| 17.8307 |
| 17.8990 |
| 17.9197 |
| 17.8809 |
| 17.9824 |
| 17.9579 |
| 18.0599 |
| 18.0842 |
| 18.1040 |
| 18.0441 |
| 18.0838 |
| 18.0824 |
| 18.0796 |
| 18.1363 |
| 18.1904 |
| 18.3485 |
| 18.2744 |
| 18.3476 |
| 18.1866 |
| 18.8028 |
| 18.7673 |
| 18.5918 |
| 18.4748 |
| 18.4961 |
| 18.6726 |
| 18.8512 |
| 18.7419 |
| 19.0637 |
| 19.2129 |
| 18.9728 |
| 19.1927 |
| 19.2223 |
| 19.2022 |
| 19.3106 |
| 19.2469 |
| 19.2952 |
| 19.3950 |
| 19.0608 |
| 19.0666 |
| 19.0096 |
| 19.0665 |
| 19.1197 |
| 19.0279 |
| 18.8098 |
| 19.1630 |
| 18.6057 |
| 18.4608 |
| 18.3619 |
| 18.5680 |
| 18.8969 |
| 19.3149 |
| 19.3954 |
| 19.5597 |
| 19.8075 |
| 19.5303 |
| 20.0547 |
| 20.2937 |
| 19.9958 |
| 20.2812 |
| 20.4687 |
| 20.8402 |
| 21.9150 |
| 22.1454 |
| 22.1149 |
| 22.0086 |
| 21.9983 |
| 22.1502 |
| 22.3261 |
| 22.2328 |
| 22.2776 |
| 22.2530 |
| 22.0551 |
| 21.7526 |
| 21.4678 |
| 21.3013 |
| 21.3870 |
| 21.3517 |
| 21.2856 |
| 21.0524 |
| 21.0050 |
| 21.1042 |
| 20.9694 |
| 21.0670 |
| 20.9809 |
| 21.2702 |
| 21.0490 |
| 20.6739 |
| 20.7945 |
| 20.5382 |
| 20.7896 |
| 20.5027 |
| 20.5227 |
| 20.4849 |
| 20.0991 |
| 19.9465 |
| 19.3960 |
| 19.3193 |
| 19.3096 |
| 19.2809 |
| 18.9618 |
| 18.9959 |
| 19.4629 |
| 19.8768 |
| 19.3192 |
| 19.0132 |
| 18.5086 |
| 18.4377 |
| 18.9564 |
| 18.9377 |
| 19.5405 |
| 19.3342 |
| 19.6081 |
| 19.6285 |
| 20.1855 |
| 19.9840 |
| 19.8210 |
| 19.7493 |
| 19.8461 |
| 19.7733 |
| 20.1978 |
| 20.1579 |
| 19.9936 |
| 19.9778 |
| 20.0332 |
| 19.9367 |
| 20.0767 |
| 20.0823 |
| 19.9993 |
| 20.0428 |
| 20.0122 |
| 19.8149 |
| 19.8938 |
| 19.9975 |
| 19.7018 |
| 19.4299 |
| 19.3186 |
| 19.0977 |
| 19.3349 |
| 19.4042 |
| 19.2263 |
| 19.3726 |
| 19.7020 |
| 19.3647 |
| 19.7573 |
| 19.0315 |
| 18.7652 |
| 18.8867 |
| 18.6528 |
| 18.5356 |
| 19.4251 |
| 19.4718 |
| 20.0212 |
| 19.7906 |
| 19.7233 |
| 19.4853 |
| 19.7399 |
| 19.8659 |
| 19.8767 |
| 19.8657 |
| 19.9657 |
| 20.1527 |
| 20.1843 |
| 20.2480 |
| 20.4005 |
| 20.3890 |
| 20.3083 |
| 19.9931 |
| 19.8326 |
| 19.8863 |
| 19.6270 |
| 19.9337 |
| 19.9426 |
| 19.7096 |
| 19.4230 |
| 19.1151 |
| 19.2331 |
| 19.0193 |
| 18.8517 |
| 18.8116 |
| 18.8021 |
| 18.6427 |
| 18.5518 |
| 18.4663 |
| 18.5587 |
| 18.3367 |
| 18.2247 |
| 18.2675 |
| 18.2099 |
| 18.1484 |
| 18.1220 |
| 18.1946 |
| 18.0117 |
| 18.0764 |
| 18.3426 |
| 18.2392 |
| 17.9329 |
| 17.8041 |
| 17.9306 |
| 17.9867 |
| 17.8661 |
| 17.9096 |
| 17.8303 |
| 17.5061 |
| 17.6076 |
| 17.4444 |
| 17.5651 |
| 17.7713 |
| 17.5595 |
| 17.6085 |
| 17.5185 |
| 17.2850 |
| 17.4579 |
| 17.4941 |
| 17.6382 |
| 18.0427 |
| 18.5028 |
| 19.6239 |
| 19.7415 |
| 20.0106 |
| 20.1994 |
| 20.1562 |
| 20.0847 |
| 20.7122 |
| 20.6378 |
| 20.5930 |
| 20.7387 |
| 19.6282 |
| 19.6221 |
| 19.4154 |
| 19.4176 |
| 19.4925 |
| 19.4470 |
| 19.1948 |
| 19.3997 |
| 19.2334 |
| 19.3843 |
| 19.3924 |
| 19.3271 |
| 19.2642 |
| 19.3001 |
| 19.1248 |
| 19.4953 |
| 19.4792 |
| 19.0656 |
| 18.9717 |
| 18.9082 |
| 18.9502 |
| 18.7152 |
| 18.7669 |
| 18.9751 |
| 18.6458 |
| 18.0403 |
| 17.8415 |
| 17.5015 |
| 17.1370 |
| 16.9176 |
| 16.6257 |
| 16.2571 |
| 16.0665 |
| 15.9238 |
| 15.9042 |
| 15.8872 |
| 15.8496 |
| 15.8548 |
| 15.5942 |
| 15.5866 |
| 15.7834 |
| 15.9170 |
| 15.9186 |
| 15.7394 |
| 15.8276 |
| 15.7700 |
| 15.5844 |
| 15.5930 |
| 15.4963 |
| 15.5592 |
| 15.5985 |
| 15.5313 |
| 15.2270 |
| 15.5858 |
| 15.3205 |
| 12.6395 |
| 12.9623 |
| 13.1309 |
| 13.0569 |
| 13.5349 |
| 13.4949 |
| 13.3963 |
| 13.2900 |
| 12.6451 |
| 12.6075 |
| 12.6973 |
| 12.6305 |
| 12.6444 |
| 12.5937 |
| 12.7947 |
| 12.9243 |
| 12.9101 |
| 12.9833 |
| 13.2375 |
| 13.5569 |
| 13.8858 |
| 13.7745 |
| 14.2725 |
| 15.0599 |
| 15.3916 |
| 15.2359 |
| 15.4889 |
| 15.7205 |
| 15.5572 |
| 15.7530 |
| 15.7820 |
| 15.6993 |
| 15.6613 |
| 15.7118 |
| 15.9351 |
| 15.9535 |
| 15.8435 |
| 15.8344 |
| 15.7435 |
| 15.6194 |
| 15.4985 |
| 15.4918 |
| 15.4519 |
| 15.4281 |
| 15.4117 |
| 15.6608 |
| 15.7157 |
| 13.8753 |
| 11.3166 |
| 11.3551 |
| 11.3640 |
| 11.3544 |
| 11.3553 |
| 11.3567 |
| 11.3457 |
| 11.3439 |
| 11.3455 |
| 11.3446 |
| 11.1956 |
| 11.1976 |
| 11.1958 |
| 11.2246 |
| 11.2699 |
| 11.2701 |
| 12.4112 |
| 12.4160 |
| 12.4179 |
| 12.0119 |
| 12.0160 |
| 11.9809 |
| 12.0671 |
| 12.4337 |
| 12.4206 |
| 12.4177 |
| 12.4566 |
| 12.3602 |
| 12.4154 |
| 12.4105 |
| 12.3160 |
| 12.4104 |
| 12.4663 |
| 12.4613 |
| 12.4674 |
| 12.4651 |
| 12.8234 |
| 12.8280 |
| 12.8287 |
| 12.8292 |
| 12.6379 |
| 12.8880 |
| 12.8909 |
| 12.8905 |
| 12.8962 |
| 13.1873 |
| 13.1856 |
| 13.1855 |
| 13.1876 |
| 13.2721 |
| 13.2713 |
| 13.2745 |
| 13.2655 |
| 13.3662 |
| 13.0683 |
| 13.0710 |
| 13.0677 |
| 16.5013 |
| 16.4704 |
| 16.5043 |
| 16.5047 |
| 16.5027 |
| 16.5085 |
| 16.5017 |
| 16.4996 |
| 16.5096 |
| 16.5041 |
| 16.5187 |
| 18.1325 |
| 18.1353 |
| 18.1384 |
| 18.1389 |
| 18.1360 |
| 18.1449 |
| 18.1403 |
| 18.1414 |
| 18.1358 |
| 18.1462 |
| 18.1412 |
| 18.1408 |
| 18.1372 |
| 18.1254 |
| 18.1384 |
| 18.1344 |
| 18.1366 |
| 18.1324 |
| 18.1306 |
| 18.1380 |
| 18.1397 |
| 18.1424 |
| 18.1350 |
| 18.1452 |
| 18.1390 |
| 18.1377 |
| 18.1462 |
| 18.1309 |
| 18.1390 |
| 18.1396 |
| 18.1469 |
| 18.1346 |
| 18.1343 |
| 18.4234 |
| 18.1430 |
| 18.1453 |
| 18.1404 |
| 18.6182 |
| 18.1353 |
| 18.1495 |
| 18.1404 |
| 18.1393 |
| 18.1436 |
| 18.1397 |
| 18.1337 |
| 18.1390 |
| 18.1476 |
| 18.1338 |
| 18.8199 |
| 18.1385 |
| 18.1413 |
| 18.1482 |
| 18.1392 |
| 18.1420 |
| 18.1435 |
| 18.1327 |
| 18.1423 |
| 18.1360 |
| 18.1352 |
| 18.1346 |
| 18.1303 |
| 18.1286 |
| 18.1378 |
| 18.5144 |
| 18.1392 |
| 18.1293 |
| 18.1305 |
| 18.1390 |
| 18.1390 |
| 18.1318 |
| 18.1339 |
| 18.0369 |
| 18.0453 |
| 17.8825 |
| 18.4025 |
| 18.3489 |
| 18.4488 |
| 18.3752 |
| 18.7685 |
| 18.8662 |
| 18.7481 |
| 18.5386 |
| 18.2847 |
| 18.9234 |
| 18.7219 |
| 17.5581 |
| 18.8799 |
| 18.9023 |
| 18.7046 |
| 17.9874 |
| 18.5784 |
| 18.5242 |
| 18.5037 |
| 18.3033 |
| 18.7443 |
| 18.9253 |
| 19.2124 |
| 19.5570 |
| 19.9117 |
| 19.6131 |
| 18.8738 |
| 19.2411 |
| 18.4703 |
| 18.9272 |
| 18.7966 |
| 18.7709 |
| 18.7534 |
| 18.9262 |
| 19.3376 |
| 19.2285 |
| 18.7296 |
| 18.7236 |
| 19.0173 |
| 18.9361 |
| 19.3660 |
| 18.6300 |
| 18.7365 |
| 18.4770 |
| 18.3404 |
| 18.2739 |
| 18.2591 |
| 18.2887 |
| 18.1977 |
| 17.7321 |
| 17.8526 |
| 18.2348 |
| 17.9104 |
| 17.9149 |
| 18.1152 |
| 18.6223 |
| 18.6448 |
| 18.6801 |
| 18.4105 |
| 18.5056 |
| 18.6092 |
| 18.8086 |
| 18.6986 |
| 18.6583 |
| 19.2807 |
| 19.0607 |
| 18.9965 |
| 19.0008 |
| 19.0918 |