История дневной ставки UYU /CUC с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 уругвайское песо = 0.040651 кубинское конвертируемое песо
минимум на
1 уругвайское песо = 0.021763 кубинское конвертируемое песо
Date | UYU/CUC |
---|---|
0.026196 | |
0.025955 | |
0.025771 | |
0.025951 | |
0.026620 | |
0.026381 | |
0.025991 | |
0.025791 | |
0.025676 | |
0.025591 | |
0.025566 | |
0.025526 | |
0.025596 | |
0.025636 | |
0.025596 | |
0.025376 | |
0.025416 | |
0.025565 | |
0.025330 | |
0.025376 | |
0.025431 | |
0.025651 | |
0.025471 | |
0.025266 | |
0.025111 | |
0.025101 | |
0.025031 | |
0.025071 | |
0.025031 | |
0.025246 | |
0.025921 | |
0.026220 | |
0.026270 | |
0.026220 | |
0.026590 | |
0.026520 | |
0.026509 | |
0.026390 | |
0.026260 | |
0.026535 | |
0.026330 | |
0.026280 | |
0.026220 | |
0.026650 | |
0.026630 | |
0.026290 | |
0.025821 | |
0.025801 | |
0.025741 | |
0.025726 | |
0.025671 | |
0.025746 | |
0.025875 | |
0.025729 | |
0.025666 | |
0.025461 | |
0.025432 | |
0.025786 | |
0.025259 | |
0.025536 | |
0.025551 | |
0.025881 | |
0.025531 | |
0.025216 | |
0.025071 | |
0.025231 | |
0.026008 | |
0.025801 | |
0.025716 | |
0.025555 | |
0.025461 | |
0.025116 | |
0.025001 | |
0.025071 | |
0.024641 | |
0.024261 | |
0.024257 | |
0.024346 | |
0.023982 | |
0.024466 | |
0.024391 | |
0.024556 | |
0.024561 | |
0.024731 | |
0.024691 | |
0.024906 | |
0.024616 | |
0.024421 | |
0.023912 | |
0.024331 | |
0.024806 | |
0.025326 | |
0.025166 | |
0.024961 | |
0.025256 | |
0.025066 | |
0.025061 | |
0.024866 | |
0.024126 | |
0.024026 | |
0.024486 | |
0.024956 | |
0.023452 | |
0.023462 | |
0.023377 | |
0.023502 | |
0.023217 | |
0.023217 | |
0.022857 | |
0.022717 | |
0.022447 | |
0.022437 | |
0.022452 | |
0.022367 | |
0.022512 | |
0.022532 | |
0.022582 | |
0.022642 | |
0.022632 | |
0.022657 | |
0.022667 | |
0.022922 | |
0.022627 | |
0.022937 | |
0.022857 | |
0.023022 | |
0.023277 | |
0.023417 | |
0.023412 | |
0.023402 | |
0.023477 | |
0.023502 | |
0.023122 | |
0.023072 | |
0.022872 | |
0.022877 | |
0.022852 | |
0.022767 | |
0.022707 | |
0.022892 | |
0.023011 | |
0.022817 | |
0.022882 | |
0.022932 | |
0.022797 | |
0.022662 | |
0.022627 | |
0.022797 | |
0.022827 | |
0.022687 | |
0.022678 | |
0.022672 | |
0.022585 | |
0.022452 | |
0.022572 | |
0.022452 | |
0.022562 | |
0.023167 | |
0.023327 | |
0.023462 | |
0.023482 | |
0.023647 | |
0.023711 | |
0.023607 | |
0.023547 | |
0.023700 | |
0.023668 | |
0.023710 | |
0.023552 | |
0.023461 | |
0.023457 | |
0.023370 | |
0.023238 | |
0.023405 | |
0.023247 | |
0.023427 | |
0.023313 | |
0.023493 | |
0.023481 | |
0.023509 | |
0.023557 | |
0.023527 | |
0.023557 | |
0.023522 | |
0.023277 | |
0.023527 | |
0.023442 | |
0.023587 | |
0.023502 | |
0.022867 | |
0.022897 | |
0.023362 | |
0.023767 | |
0.023412 | |
0.023387 | |
0.023492 | |
0.023092 | |
0.023157 | |
0.022692 | |
0.022687 | |
0.023657 | |
0.022877 | |
0.023042 | |
0.023323 | |
0.022617 | |
0.022797 | |
0.022397 | |
0.023022 | |
0.024012 | |
0.025531 | |
0.026046 | |
0.026360 | |
0.026500 | |
0.026630 | |
0.026870 | |
0.026825 | |
0.026825 | |
0.026815 | |
0.026920 | |
0.026660 | |
0.026465 | |
0.026515 | |
0.026415 | |
0.026465 | |
0.026555 | |
0.026660 | |
0.026725 | |
0.026705 | |
0.026755 | |
0.026920 | |
0.026920 | |
0.027108 | |
0.027195 | |
0.027420 | |
0.027445 | |
0.027305 | |
0.027482 | |
0.027620 | |
0.028284 | |
0.028764 | |
0.029264 | |
0.028544 | |
0.028489 | |
0.028379 | |
0.028414 | |
0.028404 | |
0.028294 | |
0.028274 | |
0.028354 | |
0.028389 | |
0.028349 | |
0.028449 | |
0.028604 | |
0.028849 | |
0.029181 | |
0.029334 | |
0.029569 | |
0.029848 | |
0.029724 | |
0.029883 | |
0.030228 | |
0.030593 | |
0.030603 | |
0.030698 | |
0.030683 | |
0.030773 | |
0.030653 | |
0.030643 | |
0.030483 | |
0.030758 | |
0.030856 | |
0.030979 | |
0.030943 | |
0.031097 | |
0.031101 | |
0.030858 | |
0.030793 | |
0.030708 | |
0.030468 | |
0.030418 | |
0.030398 | |
0.030323 | |
0.030253 | |
0.030263 | |
0.030398 | |
0.030148 | |
0.030858 | |
0.031043 | |
0.031322 | |
0.031652 | |
0.032097 | |
0.032551 | |
0.032571 | |
0.032221 | |
0.031882 | |
0.031732 | |
0.031851 | |
0.031777 | |
0.031622 | |
0.031942 | |
0.032001 | |
0.032032 | |
0.031832 | |
0.033076 | |
0.034290 | |
0.035137 | |
0.035509 | |
0.035379 | |
0.035304 | |
0.035239 | |
0.035269 | |
0.035247 | |
0.035254 | |
0.035154 | |
0.035154 | |
0.035119 | |
0.034740 | |
0.035219 | |
0.035209 | |
0.035009 | |
0.034919 | |
0.034899 | |
0.034690 | |
0.034814 | |
0.034784 | |
0.034515 | |
0.034570 | |
0.033949 | |
0.034030 | |
0.034195 | |
0.034240 | |
0.033985 | |
0.033720 | |
0.034010 | |
0.034265 | |
0.034311 | |
0.034465 | |
0.034600 | |
0.034754 | |
0.034680 | |
0.034714 | |
0.034874 | |
0.034629 | |
0.035169 | |
0.035314 | |
0.035094 | |
0.034934 | |
0.034600 | |
0.035179 | |
0.035254 | |
0.035314 | |
0.035094 | |
0.035304 | |
0.035329 | |
0.035394 | |
0.035547 | |
0.035657 | |
0.035359 | |
0.034973 | |
0.034944 | |
0.034990 | |
0.034892 | |
0.035011 | |
0.035337 | |
0.035098 | |
0.035402 | |
0.035236 | |
0.035163 | |
0.034835 | |
0.035023 | |
0.035354 | |
0.034792 | |
0.034574 | |
0.034726 | |
0.033916 | |
0.035072 | |
0.034698 | |
0.034600 | |
0.034439 | |
0.034232 | |
0.035451 | |
0.035394 | |
0.035271 | |
0.035055 | |
0.035475 | |
0.035373 | |
0.035472 | |
0.035005 | |
0.034991 | |
0.033940 | |
0.033901 | |
0.033438 | |
0.034760 | |
0.034884 | |
0.034532 | |
0.034083 | |
0.033373 | |
0.033255 | |
0.032994 | |
0.032846 | |
0.032615 | |
0.032705 | |
0.032651 | |
0.031935 | |
0.032106 | |
0.031707 | |
0.031797 | |
0.031549 | |
0.031538 | |
0.031454 | |
0.032042 | |
0.031948 | |
0.031497 | |
0.031127 | |
0.030969 | |
0.031346 | |
0.030851 | |
0.031170 | |
0.031351 | |
0.031655 | |
0.032167 | |
0.032284 | |
0.032232 | |
0.032564 | |
0.032912 | |
0.033477 | |
0.033632 | |
0.033556 | |
0.033670 | |
0.033879 | |
0.033765 | |
0.033894 | |
0.033948 | |
0.033965 | |
0.034010 | |
0.033935 | |
0.034021 | |
0.034334 | |
0.034335 | |
0.034449 | |
0.034698 | |
0.034697 | |
0.034886 | |
0.035092 | |
0.035093 | |
0.035093 | |
0.035149 | |
0.035084 | |
0.035504 | |
0.036338 | |
0.036518 | |
0.036763 | |
0.037111 | |
0.037346 | |
0.037265 | |
0.037341 | |
0.037190 | |
0.037307 | |
0.037610 | |
0.037849 | |
0.037964 | |
0.037946 | |
0.037405 | |
0.038174 | |
0.039133 | |
0.038949 | |
0.039139 | |
0.039680 | |
0.040294 | |
0.040631 | |
0.040530 |