Historique des taux quotidiens UYU /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso uruguayen = 0.040651 peso cubain convertible
le minimum le
1 peso uruguayen = 0.021763 peso cubain convertible
Historique des prix CUC / UYU
Date | UYU/CUC |
| 0.026196 |
| 0.025955 |
| 0.025771 |
| 0.025951 |
| 0.026620 |
| 0.026381 |
| 0.025991 |
| 0.025791 |
| 0.025676 |
| 0.025591 |
| 0.025566 |
| 0.025526 |
| 0.025596 |
| 0.025636 |
| 0.025596 |
| 0.025376 |
| 0.025416 |
| 0.025565 |
| 0.025330 |
| 0.025376 |
| 0.025431 |
| 0.025651 |
| 0.025471 |
| 0.025266 |
| 0.025111 |
| 0.025101 |
| 0.025031 |
| 0.025071 |
| 0.025031 |
| 0.025246 |
| 0.025921 |
| 0.026220 |
| 0.026270 |
| 0.026220 |
| 0.026590 |
| 0.026520 |
| 0.026509 |
| 0.026390 |
| 0.026260 |
| 0.026535 |
| 0.026330 |
| 0.026280 |
| 0.026220 |
| 0.026650 |
| 0.026630 |
| 0.026290 |
| 0.025821 |
| 0.025801 |
| 0.025741 |
| 0.025726 |
| 0.025671 |
| 0.025746 |
| 0.025875 |
| 0.025729 |
| 0.025666 |
| 0.025461 |
| 0.025432 |
| 0.025786 |
| 0.025259 |
| 0.025536 |
| 0.025551 |
| 0.025881 |
| 0.025531 |
| 0.025216 |
| 0.025071 |
| 0.025231 |
| 0.026008 |
| 0.025801 |
| 0.025716 |
| 0.025555 |
| 0.025461 |
| 0.025116 |
| 0.025001 |
| 0.025071 |
| 0.024641 |
| 0.024261 |
| 0.024257 |
| 0.024346 |
| 0.023982 |
| 0.024466 |
| 0.024391 |
| 0.024556 |
| 0.024561 |
| 0.024731 |
| 0.024691 |
| 0.024906 |
| 0.024616 |
| 0.024421 |
| 0.023912 |
| 0.024331 |
| 0.024806 |
| 0.025326 |
| 0.025166 |
| 0.024961 |
| 0.025256 |
| 0.025066 |
| 0.025061 |
| 0.024866 |
| 0.024126 |
| 0.024026 |
| 0.024486 |
| 0.024956 |
| 0.023452 |
| 0.023462 |
| 0.023377 |
| 0.023502 |
| 0.023217 |
| 0.023217 |
| 0.022857 |
| 0.022717 |
| 0.022447 |
| 0.022437 |
| 0.022452 |
| 0.022367 |
| 0.022512 |
| 0.022532 |
| 0.022582 |
| 0.022642 |
| 0.022632 |
| 0.022657 |
| 0.022667 |
| 0.022922 |
| 0.022627 |
| 0.022937 |
| 0.022857 |
| 0.023022 |
| 0.023277 |
| 0.023417 |
| 0.023412 |
| 0.023402 |
| 0.023477 |
| 0.023502 |
| 0.023122 |
| 0.023072 |
| 0.022872 |
| 0.022877 |
| 0.022852 |
| 0.022767 |
| 0.022707 |
| 0.022892 |
| 0.023011 |
| 0.022817 |
| 0.022882 |
| 0.022932 |
| 0.022797 |
| 0.022662 |
| 0.022627 |
| 0.022797 |
| 0.022827 |
| 0.022687 |
| 0.022678 |
| 0.022672 |
| 0.022585 |
| 0.022452 |
| 0.022572 |
| 0.022452 |
| 0.022562 |
| 0.023167 |
| 0.023327 |
| 0.023462 |
| 0.023482 |
| 0.023647 |
| 0.023711 |
| 0.023607 |
| 0.023547 |
| 0.023700 |
| 0.023668 |
| 0.023710 |
| 0.023552 |
| 0.023461 |
| 0.023457 |
| 0.023370 |
| 0.023238 |
| 0.023405 |
| 0.023247 |
| 0.023427 |
| 0.023313 |
| 0.023493 |
| 0.023481 |
| 0.023509 |
| 0.023557 |
| 0.023527 |
| 0.023557 |
| 0.023522 |
| 0.023277 |
| 0.023527 |
| 0.023442 |
| 0.023587 |
| 0.023502 |
| 0.022867 |
| 0.022897 |
| 0.023362 |
| 0.023767 |
| 0.023412 |
| 0.023387 |
| 0.023492 |
| 0.023092 |
| 0.023157 |
| 0.022692 |
| 0.022687 |
| 0.023657 |
| 0.022877 |
| 0.023042 |
| 0.023323 |
| 0.022617 |
| 0.022797 |
| 0.022397 |
| 0.023022 |
| 0.024012 |
| 0.025531 |
| 0.026046 |
| 0.026360 |
| 0.026500 |
| 0.026630 |
| 0.026870 |
| 0.026825 |
| 0.026825 |
| 0.026815 |
| 0.026920 |
| 0.026660 |
| 0.026465 |
| 0.026515 |
| 0.026415 |
| 0.026465 |
| 0.026555 |
| 0.026660 |
| 0.026725 |
| 0.026705 |
| 0.026755 |
| 0.026920 |
| 0.026920 |
| 0.027108 |
| 0.027195 |
| 0.027420 |
| 0.027445 |
| 0.027305 |
| 0.027482 |
| 0.027620 |
| 0.028284 |
| 0.028764 |
| 0.029264 |
| 0.028544 |
| 0.028489 |
| 0.028379 |
| 0.028414 |
| 0.028404 |
| 0.028294 |
| 0.028274 |
| 0.028354 |
| 0.028389 |
| 0.028349 |
| 0.028449 |
| 0.028604 |
| 0.028849 |
| 0.029181 |
| 0.029334 |
| 0.029569 |
| 0.029848 |
| 0.029724 |
| 0.029883 |
| 0.030228 |
| 0.030593 |
| 0.030603 |
| 0.030698 |
| 0.030683 |
| 0.030773 |
| 0.030653 |
| 0.030643 |
| 0.030483 |
| 0.030758 |
| 0.030856 |
| 0.030979 |
| 0.030943 |
| 0.031097 |
| 0.031101 |
| 0.030858 |
| 0.030793 |
| 0.030708 |
| 0.030468 |
| 0.030418 |
| 0.030398 |
| 0.030323 |
| 0.030253 |
| 0.030263 |
| 0.030398 |
| 0.030148 |
| 0.030858 |
| 0.031043 |
| 0.031322 |
| 0.031652 |
| 0.032097 |
| 0.032551 |
| 0.032571 |
| 0.032221 |
| 0.031882 |
| 0.031732 |
| 0.031851 |
| 0.031777 |
| 0.031622 |
| 0.031942 |
| 0.032001 |
| 0.032032 |
| 0.031832 |
| 0.033076 |
| 0.034290 |
| 0.035137 |
| 0.035509 |
| 0.035379 |
| 0.035304 |
| 0.035239 |
| 0.035269 |
| 0.035247 |
| 0.035254 |
| 0.035154 |
| 0.035154 |
| 0.035119 |
| 0.034740 |
| 0.035219 |
| 0.035209 |
| 0.035009 |
| 0.034919 |
| 0.034899 |
| 0.034690 |
| 0.034814 |
| 0.034784 |
| 0.034515 |
| 0.034570 |
| 0.033949 |
| 0.034030 |
| 0.034195 |
| 0.034240 |
| 0.033985 |
| 0.033720 |
| 0.034010 |
| 0.034265 |
| 0.034311 |
| 0.034465 |
| 0.034600 |
| 0.034754 |
| 0.034680 |
| 0.034714 |
| 0.034874 |
| 0.034629 |
| 0.035169 |
| 0.035314 |
| 0.035094 |
| 0.034934 |
| 0.034600 |
| 0.035179 |
| 0.035254 |
| 0.035314 |
| 0.035094 |
| 0.035304 |
| 0.035329 |
| 0.035394 |
| 0.035547 |
| 0.035657 |
| 0.035359 |
| 0.034973 |
| 0.034944 |
| 0.034990 |
| 0.034892 |
| 0.035011 |
| 0.035337 |
| 0.035098 |
| 0.035402 |
| 0.035236 |
| 0.035163 |
| 0.034835 |
| 0.035023 |
| 0.035354 |
| 0.034792 |
| 0.034574 |
| 0.034726 |
| 0.033916 |
| 0.035072 |
| 0.034698 |
| 0.034600 |
| 0.034439 |
| 0.034232 |
| 0.035451 |
| 0.035394 |
| 0.035271 |
| 0.035055 |
| 0.035475 |
| 0.035373 |
| 0.035472 |
| 0.035005 |
| 0.034991 |
| 0.033940 |
| 0.033901 |
| 0.033438 |
| 0.034760 |
| 0.034884 |
| 0.034532 |
| 0.034083 |
| 0.033373 |
| 0.033255 |
| 0.032994 |
| 0.032846 |
| 0.032615 |
| 0.032705 |
| 0.032651 |
| 0.031935 |
| 0.032106 |
| 0.031707 |
| 0.031797 |
| 0.031549 |
| 0.031538 |
| 0.031454 |
| 0.032042 |
| 0.031948 |
| 0.031497 |
| 0.031127 |
| 0.030969 |
| 0.031346 |
| 0.030851 |
| 0.031170 |
| 0.031351 |
| 0.031655 |
| 0.032167 |
| 0.032284 |
| 0.032232 |
| 0.032564 |
| 0.032912 |
| 0.033477 |
| 0.033632 |
| 0.033556 |
| 0.033670 |
| 0.033879 |
| 0.033765 |
| 0.033894 |
| 0.033948 |
| 0.033965 |
| 0.034010 |
| 0.033935 |
| 0.034021 |
| 0.034334 |
| 0.034335 |
| 0.034449 |
| 0.034698 |
| 0.034697 |
| 0.034886 |
| 0.035092 |
| 0.035093 |
| 0.035093 |
| 0.035149 |
| 0.035084 |
| 0.035504 |
| 0.036338 |
| 0.036518 |
| 0.036763 |
| 0.037111 |
| 0.037346 |
| 0.037265 |
| 0.037341 |
| 0.037190 |
| 0.037307 |
| 0.037610 |
| 0.037849 |
| 0.037964 |
| 0.037946 |
| 0.037405 |
| 0.038174 |
| 0.039133 |
| 0.038949 |
| 0.039139 |
| 0.039680 |
| 0.040294 |
| 0.040631 |
| 0.040530 |