Történelmi uruguayi peso / kubai konvertibilis peso

Története napidíjak UYU /CUC óta hétfő, 23 február 2015.

A maximális született

1 uruguayi peso = 0.040651 kubai konvertibilis peso

A minimum az

1 uruguayi peso = 0.021763 kubai konvertibilis peso

Ár története CUC / UYU

Date UYU/CUC
0.024841
0.024811
0.024876
0.024786
0.024836
0.024816
0.024891
0.024876
0.024856
0.024846
0.024906
0.024926
0.024766
0.024701
0.024886
0.025016
0.024949
0.025151
0.024836
0.025336
0.025151
0.024846
0.024661
0.024646
0.024536
0.024596
0.024791
0.026031
0.025821
0.025736
0.026076
0.025966
0.026690
0.026015
0.025751
0.025607
0.025541
0.025596
0.025561
0.025591
0.025456
0.025161
0.025131
0.025131
0.025116
0.025046
0.025071
0.024886
0.025071
0.025051
0.025111
0.024896
0.025021
0.024991
0.025001
0.024956
0.025041
0.024906
0.024991
0.024766
0.024578
0.024906
0.025031
0.024651
0.024341
0.024066
0.023982
0.024026
0.023872
0.023942
0.023774
0.023747
0.023614
0.023277
0.023731
0.023716
0.023692
0.023462
0.023582
0.023472
0.023327
0.023122
0.023022
0.023182
0.023112
0.022747
0.022737
0.022737
0.022897
0.022462
0.022590
0.022952
0.023162
0.023462
0.023292
0.023717
0.024037
0.024027
0.024057
0.024066
0.024191
0.024056
0.023982
0.024330
0.024771
0.024771
0.024836
0.024786
0.024856
0.024711
0.024826
0.024809
0.024926
0.025016
0.024996
0.025211
0.025461
0.025736
0.025771
0.025976
0.025966
0.025956
0.026170
0.026196
0.025955
0.025771
0.025951
0.026620
0.026381
0.025991
0.025791
0.025676
0.025591
0.025566
0.025526
0.025596
0.025636
0.025596
0.025376
0.025416
0.025565
0.025330
0.025376
0.025431
0.025651
0.025471
0.025266
0.025111
0.025101
0.025031
0.025071
0.025031
0.025246
0.025921
0.026220
0.026270
0.026220
0.026590
0.026520
0.026509
0.026390
0.026260
0.026535
0.026330
0.026280
0.026220
0.026650
0.026630
0.026290
0.025821
0.025801
0.025741
0.025726
0.025671
0.025746
0.025875
0.025729
0.025666
0.025461
0.025432
0.025786
0.025259
0.025536
0.025551
0.025881
0.025531
0.025216
0.025071
0.025231
0.026008
0.025801
0.025716
0.025555
0.025461
0.025116
0.025001
0.025071
0.024641
0.024261
0.024257
0.024346
0.023982
0.024466
0.024391
0.024556
0.024561
0.024731
0.024691
0.024906
0.024616
0.024421
0.023912
0.024331
0.024806
0.025326
0.025166
0.024961
0.025256
0.025066
0.025061
0.024866
0.024126
0.024026
0.024486
0.024956
0.023452
0.023462
0.023377
0.023502
0.023217
0.023217
0.022857
0.022717
0.022447
0.022437
0.022452
0.022367
0.022512
0.022532
0.022582
0.022642
0.022632
0.022657
0.022667
0.022922
0.022627
0.022937
0.022857
0.023022
0.023277
0.023417
0.023412
0.023402
0.023477
0.023502
0.023122
0.023072
0.022872
0.022877
0.022852
0.022767
0.022707
0.022892
0.023011
0.022817
0.022882
0.022932
0.022797
0.022662
0.022627
0.022797
0.022827
0.022687
0.022678
0.022672
0.022585
0.022452
0.022572
0.022452
0.022562
0.023167
0.023327
0.023462
0.023482
0.023647
0.023711
0.023607
0.023547
0.023700
0.023668
0.023710
0.023552
0.023461
0.023457
0.023370
0.023238
0.023405
0.023247
0.023427
0.023313
0.023493
0.023481
0.023509
0.023557
0.023527
0.023557
0.023522
0.023277
0.023527
0.023442
0.023587
0.023502
0.022867
0.022897
0.023362
0.023767
0.023412
0.023387
0.023492
0.023092
0.023157
0.022692
0.022687
0.023657
0.022877
0.023042
0.023323
0.022617
0.022797
0.022397
0.023022
0.024012
0.025531
0.026046
0.026360
0.026500
0.026630
0.026870
0.026825
0.026825
0.026815
0.026920
0.026660
0.026465
0.026515
0.026415
0.026465
0.026555
0.026660
0.026725
0.026705
0.026755
0.026920
0.026920
0.027108
0.027195
0.027420
0.027445
0.027305
0.027482
0.027620
0.028284
0.028764
0.029264
0.028544
0.028489
0.028379
0.028414
0.028404
0.028294
0.028274
0.028354
0.028389
0.028349
0.028449
0.028604
0.028849
0.029181
0.029334
0.029569
0.029848
0.029724
0.029883
0.030228
0.030593
0.030603
0.030698
0.030683
0.030773
0.030653
0.030643
0.030483
0.030758
0.030856
0.030979
0.030943
0.031097
0.031101
0.030858
0.030793
0.030708
0.030468
0.030418
0.030398
0.030323
0.030253
0.030263
0.030398
0.030148
0.030858
0.031043
0.031322
0.031652
0.032097
0.032551
0.032571
0.032221
0.031882
0.031732
0.031851
0.031777
0.031622
0.031942
0.032001
0.032032
0.031832
0.033076
0.034290
0.035137
0.035509
0.035379
0.035304
0.035239
0.035269
0.035247
0.035254
0.035154
0.035154
0.035119
0.034740
0.035219
0.035209
0.035009
0.034919
0.034899
0.034690
0.034814
0.034784
0.034515
0.034570
0.033949
0.034030
0.034195
0.034240
0.033985
0.033720
0.034010
0.034265
0.034311
0.034465
0.034600
0.034754
0.034680
0.034714
0.034874
0.034629
0.035169
0.035314
0.035094
0.034934
0.034600
0.035179
0.035254
0.035314
0.035094
0.035304
0.035329
0.035394
0.035547
0.035657
0.035359
0.034973
0.034944
0.034990
0.034892
0.035011
0.035337
0.035098
0.035402
0.035236
0.035163
0.034835
0.035023
0.035354
0.034792
0.034574
0.034726
0.033916
0.035072
0.034698
0.034600
0.034439
0.034232
0.035451
0.035394
0.035271
0.035055
0.035475
0.035373
0.035472
0.035005
0.034991
0.033940
0.033901
0.033438
0.034760
0.034884
0.034532
0.034083
0.033373
0.033255
0.032994
0.032846
0.032615
0.032705
0.032651
0.031935
0.032106
0.031707
0.031797
0.031549
0.031538
0.031454
0.032042
0.031948
0.031497
0.031127
0.030969
0.031346
0.030851
0.031170
0.031351
0.031655
0.032167
0.032284
0.032232
0.032564
0.032912
0.033477
0.033632
0.033556
0.033670
0.033879
0.033765
0.033894
0.033948
0.033965
0.034010
0.033935
0.034021
0.034334
0.034335
0.034449
0.034698
0.034697
0.034886
0.035092
0.035093
0.035093
0.035149
0.035084
0.035504
0.036338
0.036518
0.036763
0.037111
0.037346
0.037265
0.037341
0.037190
0.037307
0.037610
0.037849
0.037964
0.037946
0.037405
0.038174
0.039133
0.038949
0.039139
0.039680
0.040294
0.040631
0.040530