Исторический уругвайское песо / Суринамский гульден

История дневной ставки UYU /SRG с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 уругвайское песо = 1 013.2673 Суринамский гульден

минимум на

1 уругвайское песо = 0.6465 Суринамский гульден

История Цена SRG / UYU

Date UYU/SRG
952.2761
942.1754
0.6525
0.6553
0.6540
0.6552
0.6513
919.4922
916.1402
918.1220
913.4256
917.5206
920.1281
907.2035
907.5907
909.9371
912.5558
912.5673
913.6203
906.6587
925.4456
914.1946
901.3186
906.8847
910.2430
900.2376
903.9471
905.8311
950.3659
939.2617
935.0529
945.9900
943.1952
963.3541
952.3405
944.6716
933.0382
931.9959
935.0560
934.3295
940.0962
938.0433
930.0645
924.6483
926.4649
926.0270
917.4567
919.2489
915.3793
915.7604
914.3528
913.2469
907.2967
909.7307
909.0502
919.6520
912.5527
917.3949
912.8440
916.7315
900.9352
899.8970
907.3620
906.1949
897.7554
892.1790
883.2264
879.0053
878.0292
884.6278
893.3624
879.3446
873.1484
860.4178
862.5285
894.4039
892.6847
893.5164
879.0226
886.6870
893.8598
889.1230
881.9944
885.4412
888.9667
889.7110
866.3627
874.6356
868.7436
877.1850
860.7362
860.6612
872.8919
881.8018
899.1121
884.1781
897.3721
903.3083
903.8642
906.0022
902.0906
903.9734
891.9030
888.8433
900.2048
922.2543
921.7775
920.1439
920.7335
931.2763
924.6916
940.3662
933.5838
937.1393
946.4993
953.9687
962.5905
971.4698
979.7360
968.1271
980.0139
980.1630
983.4581
990.4241
994.7606
985.5934
982.3034
975.8845
1 013.2673
995.2629
978.0809
965.5775
966.1446
964.0013
964.6845
963.5284
967.0629
966.2423
962.7208
949.8530
951.3580
951.6732
944.5208
949.2589
957.6584
965.6545
954.6524
947.9154
951.8419
952.1223
953.8996
948.9800
954.1532
961.1504
993.9897
1 000.9630
993.6363
989.8316
1 005.0882
998.6012
997.0955
991.7547
979.8584
990.8716
982.5067
969.9312
976.3249
998.0463
999.1213
984.6234
969.3607
969.9175
970.8814
963.6654
956.6899
956.1735
960.9315
944.4121
961.7008
847.5993
843.9971
857.6418
838.3827
820.0567
831.8568
839.7992
825.7472
812.7052
794.0564
799.6578
823.1721
810.8980
817.3491
817.4388
799.0818
762.0990
746.1723
742.4580
715.0424
699.5793
683.1295
687.1578
679.6416
673.2291
673.8453
653.1369
630.4848
605.3786
601.9891
596.1546
577.6940
587.6898
564.1789
546.1824
555.8156
562.3777
552.8336
540.6004
549.9012
540.1493
520.2970
517.7371
501.5081
497.5333
508.8175
515.2793
482.5956
480.7446
481.3578
479.1762
478.8305
468.7601
468.3623
466.4935
470.1477
475.1238
471.8445
466.6936
422.0317
483.1067
483.8060
485.3087
484.1340
486.6535
488.5229
489.6911
483.8143
489.6473
487.4462
491.2472
499.3649
500.9270
499.2324
498.5784
498.0751
499.9173
494.7562
491.9799
488.5752
489.1290
484.8532
477.4762
473.6327
478.5174
479.8416
472.6317
478.9554
320.5308
318.4864
317.3984
316.6379
320.1101
319.4726
318.1737
317.7140
317.6170
315.1419
315.2392
316.3445
316.7440
324.7091
326.1836
328.2331
328.2795
331.9539
332.7280
332.1613
330.1918
332.2520
330.2782
330.9136
330.4209
329.2258
329.9432
329.0848
325.3125
329.4510
326.1704
328.7862
327.2421
328.6984
328.7436
173.9926
173.9689
173.4539
174.1442
174.5349
172.4291
173.6713
173.7831
174.2607
174.1120
168.8955
168.3983
172.2027
176.3631
172.3665
171.6788
173.2845
169.9622
171.7997
166.5509
168.0149
175.6020
170.3935
171.8473
172.3173
167.1500
168.6979
166.7034
169.5988
178.9995
189.1440
192.6240
195.5553
197.3787
197.0212
199.5482
198.5981
198.7983
198.9788
198.8731
197.5205
196.5107
196.9023
194.4017
196.2314
196.1911
197.9846
198.2123
197.1113
198.9283
200.1282
200.1075
200.8655
201.6788
203.9722
202.6145
204.1542
204.4153
205.6007
209.7971
212.6155
217.0379
210.9635
211.8559
210.9549
211.9621
211.0281
210.3759
209.5538
209.2867
210.9134
209.4507
211.3805
212.1405
213.3599
216.6240
217.8652
219.2789
222.0429
221.1319
221.9426
224.3100
226.9860
226.7749
226.9828
228.3629
228.6274
227.5490
228.1398
225.9702
227.9220
228.2006
230.2013
229.3299
232.0908
230.2526
229.9002
228.1367
228.0042
225.4366
225.7021
226.5283
225.2216
223.7488
225.4769
226.3293
224.0284
228.7524
231.4767
231.8234
233.4161
238.4916
241.5044
241.5495
239.5627
236.8698
236.4405
236.7275
236.0409
234.5305
237.6044
238.1824
238.9873
235.6070
246.8779
253.6241
260.9754
264.5627
262.0141
261.8858
262.6670
260.7487
260.4879
260.7761
260.5266
261.9860
256.9856
263.0193
260.5833
258.4312
255.9539
258.5557
254.4942
256.8074
256.6463
255.5972
256.0845
251.6073
254.1246
254.4547
251.3944
253.2952
254.6657
256.0175
257.5152
257.2027
257.8936
258.6772
256.0194
258.1547
257.9357
262.3592
260.3664
260.7865
260.0752
259.1551
264.1680
265.1457
266.9043
264.8472
265.3907
267.8645
266.3023
268.0589
270.3714
268.3739
264.1348
264.5980
265.5312
264.4681
264.8644
266.3189
265.3095
267.8165
267.4149
267.4401
264.5631
263.8904
265.5573
258.9789
260.8650
259.8191
256.9540
259.9417
257.9185
261.5685
252.1099
250.9540
262.4747
260.5702
256.1880
254.7591
258.9938
257.1806
256.4080
251.3252
250.5637
243.3592
242.2304
240.6845
248.8383
248.5995
247.7202
245.7063
239.0916
238.2274
234.2345
233.4812
230.9017
228.9339
204.8745
198.9790
194.9834
193.9061
188.8432
175.1687
175.8411
175.0826
177.9137
169.3229
142.2565
124.7236
122.7197
125.1345
123.1659
124.6500
125.3732
126.1018
127.2298
128.9134
128.8076
130.2319
131.6393
134.1209
132.2888
132.4274
133.0136
131.0437
134.4780
111.0450
110.8501