Историја дневних износа UYU /SRG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезос = 1 013.2673 суринамски гилдер
минималац на
1 уругвајски пезос = 110.6942 суринамски гилдер
Date | UYU/SRG |
---|---|
985.5934 | |
982.3034 | |
975.8845 | |
1 013.2673 | |
995.2629 | |
978.0809 | |
965.5775 | |
966.1446 | |
964.0013 | |
964.6845 | |
963.5284 | |
967.0629 | |
966.2423 | |
962.7208 | |
949.8530 | |
951.3580 | |
951.6732 | |
944.5208 | |
949.2589 | |
957.6584 | |
965.6545 | |
954.6524 | |
947.9154 | |
951.8419 | |
952.1223 | |
953.8996 | |
948.9800 | |
954.1532 | |
961.1504 | |
993.9897 | |
1 000.9630 | |
993.6363 | |
989.8316 | |
1 005.0882 | |
998.6012 | |
997.0955 | |
991.7547 | |
979.8584 | |
990.8716 | |
982.5067 | |
969.9312 | |
976.3249 | |
998.0463 | |
999.1213 | |
984.6234 | |
969.3607 | |
969.9175 | |
970.8814 | |
963.6654 | |
956.6899 | |
956.1735 | |
960.9315 | |
944.4121 | |
961.7008 | |
847.5993 | |
843.9971 | |
857.6418 | |
838.3827 | |
820.0567 | |
831.8568 | |
839.7992 | |
825.7472 | |
812.7052 | |
794.0564 | |
799.6578 | |
823.1721 | |
810.8980 | |
817.3491 | |
817.4388 | |
799.0818 | |
762.0990 | |
746.1723 | |
742.4580 | |
715.0424 | |
699.5793 | |
683.1295 | |
687.1578 | |
679.6416 | |
673.2291 | |
673.8453 | |
653.1369 | |
630.4848 | |
605.3786 | |
601.9891 | |
596.1546 | |
577.6940 | |
587.6898 | |
564.1789 | |
546.1824 | |
555.8156 | |
562.3777 | |
552.8336 | |
540.6004 | |
549.9012 | |
540.1493 | |
520.2970 | |
517.7371 | |
501.5081 | |
497.5333 | |
508.8175 | |
515.2793 | |
482.5956 | |
480.7446 | |
481.3578 | |
479.1762 | |
478.8305 | |
468.7601 | |
468.3623 | |
466.4935 | |
470.1477 | |
475.1238 | |
471.8445 | |
466.6936 | |
422.0317 | |
483.1067 | |
483.8060 | |
485.3087 | |
484.1340 | |
486.6535 | |
488.5229 | |
489.6911 | |
483.8143 | |
489.6473 | |
487.4462 | |
491.2472 | |
499.3649 | |
500.9270 | |
499.2324 | |
498.5784 | |
498.0751 | |
499.9173 | |
494.7562 | |
491.9799 | |
488.5752 | |
489.1290 | |
484.8532 | |
477.4762 | |
473.6327 | |
478.5174 | |
479.8416 | |
472.6317 | |
478.9554 | |
320.5308 | |
318.4864 | |
317.3984 | |
316.6379 | |
320.1101 | |
319.4726 | |
318.1737 | |
317.7140 | |
317.6170 | |
315.1419 | |
315.2392 | |
316.3445 | |
316.7440 | |
324.7091 | |
326.1836 | |
328.2331 | |
328.2795 | |
331.9539 | |
332.7280 | |
332.1613 | |
330.1918 | |
332.2520 | |
330.2782 | |
330.9136 | |
330.4209 | |
329.2258 | |
329.9432 | |
329.0848 | |
325.3125 | |
329.4510 | |
326.1704 | |
328.7862 | |
327.2421 | |
328.6984 | |
328.7436 | |
173.9926 | |
173.9689 | |
173.4539 | |
174.1442 | |
174.5349 | |
172.4291 | |
173.6713 | |
173.7831 | |
174.2607 | |
174.1120 | |
168.8955 | |
168.3983 | |
172.2027 | |
176.3631 | |
172.3665 | |
171.6788 | |
173.2845 | |
169.9622 | |
171.7997 | |
166.5509 | |
168.0149 | |
175.6020 | |
170.3935 | |
171.8473 | |
172.3173 | |
167.1500 | |
168.6979 | |
166.7034 | |
169.5988 | |
178.9995 | |
189.1440 | |
192.6240 | |
195.5553 | |
197.3787 | |
197.0212 | |
199.5482 | |
198.5981 | |
198.7983 | |
198.9788 | |
198.8731 | |
197.5205 | |
196.5107 | |
196.9023 | |
194.4017 | |
196.2314 | |
196.1911 | |
197.9846 | |
198.2123 | |
197.1113 | |
198.9283 | |
200.1282 | |
200.1075 | |
200.8655 | |
201.6788 | |
203.9722 | |
202.6145 | |
204.1542 | |
204.4153 | |
205.6007 | |
209.7971 | |
212.6155 | |
217.0379 | |
210.9635 | |
211.8559 | |
210.9549 | |
211.9621 | |
211.0281 | |
210.3759 | |
209.5538 | |
209.2867 | |
210.9134 | |
209.4507 | |
211.3805 | |
212.1405 | |
213.3599 | |
216.6240 | |
217.8652 | |
219.2789 | |
222.0429 | |
221.1319 | |
221.9426 | |
224.3100 | |
226.9860 | |
226.7749 | |
226.9828 | |
228.3629 | |
228.6274 | |
227.5490 | |
228.1398 | |
225.9702 | |
227.9220 | |
228.2006 | |
230.2013 | |
229.3299 | |
232.0908 | |
230.2526 | |
229.9002 | |
228.1367 | |
228.0042 | |
225.4366 | |
225.7021 | |
226.5283 | |
225.2216 | |
223.7488 | |
225.4769 | |
226.3293 | |
224.0284 | |
228.7524 | |
231.4767 | |
231.8234 | |
233.4161 | |
238.4916 | |
241.5044 | |
241.5495 | |
239.5627 | |
236.8698 | |
236.4405 | |
236.7275 | |
236.0409 | |
234.5305 | |
237.6044 | |
238.1824 | |
238.9873 | |
235.6070 | |
246.8779 | |
253.6241 | |
260.9754 | |
264.5627 | |
262.0141 | |
261.8858 | |
262.6670 | |
260.7487 | |
260.4879 | |
260.7761 | |
260.5266 | |
261.9860 | |
256.9856 | |
263.0193 | |
260.5833 | |
258.4312 | |
255.9539 | |
258.5557 | |
254.4942 | |
256.8074 | |
256.6463 | |
255.5972 | |
256.0845 | |
251.6073 | |
254.1246 | |
254.4547 | |
251.3944 | |
253.2952 | |
254.6657 | |
256.0175 | |
257.5152 | |
257.2027 | |
257.8936 | |
258.6772 | |
256.0194 | |
258.1547 | |
257.9357 | |
262.3592 | |
260.3664 | |
260.7865 | |
260.0752 | |
259.1551 | |
264.1680 | |
265.1457 | |
266.9043 | |
264.8472 | |
265.3907 | |
267.8645 | |
266.3023 | |
268.0589 | |
270.3714 | |
268.3739 | |
264.1348 | |
264.5980 | |
265.5312 | |
264.4681 | |
264.8644 | |
266.3189 | |
265.3095 | |
267.8165 | |
267.4149 | |
267.4401 | |
264.5631 | |
263.8904 | |
265.5573 | |
258.9789 | |
260.8650 | |
259.8191 | |
256.9540 | |
259.9417 | |
257.9185 | |
261.5685 | |
252.1099 | |
250.9540 | |
262.4747 | |
260.5702 | |
256.1880 | |
254.7591 | |
258.9938 | |
257.1806 | |
256.4080 | |
251.3252 | |
250.5637 | |
243.3592 | |
242.2304 | |
240.6845 | |
248.8383 | |
248.5995 | |
247.7202 | |
245.7063 | |
239.0916 | |
238.2274 | |
234.2345 | |
233.4812 | |
230.9017 | |
228.9339 | |
204.8745 | |
198.9790 | |
194.9834 | |
193.9061 | |
188.8432 | |
175.1687 | |
175.8411 | |
175.0826 | |
177.9137 | |
169.3229 | |
142.2565 | |
124.7236 | |
122.7197 | |
125.1345 | |
123.1659 | |
124.6500 | |
125.3732 | |
126.1018 | |
127.2298 | |
128.9134 | |
128.8076 | |
130.2319 | |
131.6393 | |
134.1209 | |
132.2888 | |
132.4274 | |
133.0136 | |
131.0437 | |
134.4780 | |
111.0450 | |
110.8501 |