Günlük oranları Tarihi UYU /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Uruguay pesosu = 1 006.3887 Surinam Guldeni
üzerinde asgari
1 Uruguay pesosu = 110.6942 Surinam Guldeni
Fiyat tarihinin SRG / UYU
Date | UYU/SRG |
| 995.2629 |
| 978.0809 |
| 965.5775 |
| 966.1446 |
| 964.0013 |
| 964.6845 |
| 963.5284 |
| 967.0629 |
| 966.2423 |
| 962.7208 |
| 949.8530 |
| 951.3580 |
| 951.6732 |
| 944.5208 |
| 949.2589 |
| 957.6584 |
| 965.6545 |
| 954.6524 |
| 947.9154 |
| 951.8419 |
| 952.1223 |
| 953.8996 |
| 948.9800 |
| 954.1532 |
| 961.1504 |
| 993.9897 |
| 1 000.9630 |
| 993.6363 |
| 989.8316 |
| 1 005.0882 |
| 998.6012 |
| 997.0955 |
| 991.7547 |
| 979.8584 |
| 990.8716 |
| 982.5067 |
| 969.9312 |
| 976.3249 |
| 998.0463 |
| 999.1213 |
| 984.6234 |
| 969.3607 |
| 969.9175 |
| 970.8814 |
| 963.6654 |
| 956.6899 |
| 956.1735 |
| 960.9315 |
| 944.4121 |
| 961.7008 |
| 847.5993 |
| 843.9971 |
| 857.6418 |
| 838.3827 |
| 820.0567 |
| 831.8568 |
| 839.7992 |
| 825.7472 |
| 812.7052 |
| 794.0564 |
| 799.6578 |
| 823.1721 |
| 810.8980 |
| 817.3491 |
| 817.4388 |
| 799.0818 |
| 762.0990 |
| 746.1723 |
| 742.4580 |
| 715.0424 |
| 699.5793 |
| 683.1295 |
| 687.1578 |
| 679.6416 |
| 673.2291 |
| 673.8453 |
| 653.1369 |
| 630.4848 |
| 605.3786 |
| 601.9891 |
| 596.1546 |
| 577.6940 |
| 587.6898 |
| 564.1789 |
| 546.1824 |
| 555.8156 |
| 562.3777 |
| 552.8336 |
| 540.6004 |
| 549.9012 |
| 540.1493 |
| 520.2970 |
| 517.7371 |
| 501.5081 |
| 497.5333 |
| 508.8175 |
| 515.2793 |
| 482.5956 |
| 480.7446 |
| 481.3578 |
| 479.1762 |
| 478.8305 |
| 468.7601 |
| 468.3623 |
| 466.4935 |
| 470.1477 |
| 475.1238 |
| 471.8445 |
| 466.6936 |
| 422.0317 |
| 483.1067 |
| 483.8060 |
| 485.3087 |
| 484.1340 |
| 486.6535 |
| 488.5229 |
| 489.6911 |
| 483.8143 |
| 489.6473 |
| 487.4462 |
| 491.2472 |
| 499.3649 |
| 500.9270 |
| 499.2324 |
| 498.5784 |
| 498.0751 |
| 499.9173 |
| 494.7562 |
| 491.9799 |
| 488.5752 |
| 489.1290 |
| 484.8532 |
| 477.4762 |
| 473.6327 |
| 478.5174 |
| 479.8416 |
| 472.6317 |
| 478.9554 |
| 320.5308 |
| 318.4864 |
| 317.3984 |
| 316.6379 |
| 320.1101 |
| 319.4726 |
| 318.1737 |
| 317.7140 |
| 317.6170 |
| 315.1419 |
| 315.2392 |
| 316.3445 |
| 316.7440 |
| 324.7091 |
| 326.1836 |
| 328.2331 |
| 328.2795 |
| 331.9539 |
| 332.7280 |
| 332.1613 |
| 330.1918 |
| 332.2520 |
| 330.2782 |
| 330.9136 |
| 330.4209 |
| 329.2258 |
| 329.9432 |
| 329.0848 |
| 325.3125 |
| 329.4510 |
| 326.1704 |
| 328.7862 |
| 327.2421 |
| 328.6984 |
| 328.7436 |
| 173.9926 |
| 173.9689 |
| 173.4539 |
| 174.1442 |
| 174.5349 |
| 172.4291 |
| 173.6713 |
| 173.7831 |
| 174.2607 |
| 174.1120 |
| 168.8955 |
| 168.3983 |
| 172.2027 |
| 176.3631 |
| 172.3665 |
| 171.6788 |
| 173.2845 |
| 169.9622 |
| 171.7997 |
| 166.5509 |
| 168.0149 |
| 175.6020 |
| 170.3935 |
| 171.8473 |
| 172.3173 |
| 167.1500 |
| 168.6979 |
| 166.7034 |
| 169.5988 |
| 178.9995 |
| 189.1440 |
| 192.6240 |
| 195.5553 |
| 197.3787 |
| 197.0212 |
| 199.5482 |
| 198.5981 |
| 198.7983 |
| 198.9788 |
| 198.8731 |
| 197.5205 |
| 196.5107 |
| 196.9023 |
| 194.4017 |
| 196.2314 |
| 196.1911 |
| 197.9846 |
| 198.2123 |
| 197.1113 |
| 198.9283 |
| 200.1282 |
| 200.1075 |
| 200.8655 |
| 201.6788 |
| 203.9722 |
| 202.6145 |
| 204.1542 |
| 204.4153 |
| 205.6007 |
| 209.7971 |
| 212.6155 |
| 217.0379 |
| 210.9635 |
| 211.8559 |
| 210.9549 |
| 211.9621 |
| 211.0281 |
| 210.3759 |
| 209.5538 |
| 209.2867 |
| 210.9134 |
| 209.4507 |
| 211.3805 |
| 212.1405 |
| 213.3599 |
| 216.6240 |
| 217.8652 |
| 219.2789 |
| 222.0429 |
| 221.1319 |
| 221.9426 |
| 224.3100 |
| 226.9860 |
| 226.7749 |
| 226.9828 |
| 228.3629 |
| 228.6274 |
| 227.5490 |
| 228.1398 |
| 225.9702 |
| 227.9220 |
| 228.2006 |
| 230.2013 |
| 229.3299 |
| 232.0908 |
| 230.2526 |
| 229.9002 |
| 228.1367 |
| 228.0042 |
| 225.4366 |
| 225.7021 |
| 226.5283 |
| 225.2216 |
| 223.7488 |
| 225.4769 |
| 226.3293 |
| 224.0284 |
| 228.7524 |
| 231.4767 |
| 231.8234 |
| 233.4161 |
| 238.4916 |
| 241.5044 |
| 241.5495 |
| 239.5627 |
| 236.8698 |
| 236.4405 |
| 236.7275 |
| 236.0409 |
| 234.5305 |
| 237.6044 |
| 238.1824 |
| 238.9873 |
| 235.6070 |
| 246.8779 |
| 253.6241 |
| 260.9754 |
| 264.5627 |
| 262.0141 |
| 261.8858 |
| 262.6670 |
| 260.7487 |
| 260.4879 |
| 260.7761 |
| 260.5266 |
| 261.9860 |
| 256.9856 |
| 263.0193 |
| 260.5833 |
| 258.4312 |
| 255.9539 |
| 258.5557 |
| 254.4942 |
| 256.8074 |
| 256.6463 |
| 255.5972 |
| 256.0845 |
| 251.6073 |
| 254.1246 |
| 254.4547 |
| 251.3944 |
| 253.2952 |
| 254.6657 |
| 256.0175 |
| 257.5152 |
| 257.2027 |
| 257.8936 |
| 258.6772 |
| 256.0194 |
| 258.1547 |
| 257.9357 |
| 262.3592 |
| 260.3664 |
| 260.7865 |
| 260.0752 |
| 259.1551 |
| 264.1680 |
| 265.1457 |
| 266.9043 |
| 264.8472 |
| 265.3907 |
| 267.8645 |
| 266.3023 |
| 268.0589 |
| 270.3714 |
| 268.3739 |
| 264.1348 |
| 264.5980 |
| 265.5312 |
| 264.4681 |
| 264.8644 |
| 266.3189 |
| 265.3095 |
| 267.8165 |
| 267.4149 |
| 267.4401 |
| 264.5631 |
| 263.8904 |
| 265.5573 |
| 258.9789 |
| 260.8650 |
| 259.8191 |
| 256.9540 |
| 259.9417 |
| 257.9185 |
| 261.5685 |
| 252.1099 |
| 250.9540 |
| 262.4747 |
| 260.5702 |
| 256.1880 |
| 254.7591 |
| 258.9938 |
| 257.1806 |
| 256.4080 |
| 251.3252 |
| 250.5637 |
| 243.3592 |
| 242.2304 |
| 240.6845 |
| 248.8383 |
| 248.5995 |
| 247.7202 |
| 245.7063 |
| 239.0916 |
| 238.2274 |
| 234.2345 |
| 233.4812 |
| 230.9017 |
| 228.9339 |
| 204.8745 |
| 198.9790 |
| 194.9834 |
| 193.9061 |
| 188.8432 |
| 175.1687 |
| 175.8411 |
| 175.0826 |
| 177.9137 |
| 169.3229 |
| 142.2565 |
| 124.7236 |
| 122.7197 |
| 125.1345 |
| 123.1659 |
| 124.6500 |
| 125.3732 |
| 126.1018 |
| 127.2298 |
| 128.9134 |
| 128.8076 |
| 130.2319 |
| 131.6393 |
| 134.1209 |
| 132.2888 |
| 132.4274 |
| 133.0136 |
| 131.0437 |
| 134.4780 |
| 111.0450 |
| 110.8501 |