Ιστορία των ημερήσιων τιμών UZS /KGS από Τετάρτη, 3 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σομ Ουζμπεκιστάν = 0.043652 σομ Κιργιζίας
το ελάχιστο για
1 σομ Ουζμπεκιστάν = 0.007021 σομ Κιργιζίας
Ιστορία τιμή των KGS / UZS
Date | UZS/KGS |
| 0.007034 |
| 0.007048 |
| 0.007076 |
| 0.007100 |
| 0.007108 |
| 0.007143 |
| 0.007138 |
| 0.007162 |
| 0.007245 |
| 0.007245 |
| 0.007236 |
| 0.007216 |
| 0.007204 |
| 0.007243 |
| 0.007206 |
| 0.007200 |
| 0.007187 |
| 0.007190 |
| 0.007242 |
| 0.007267 |
| 0.007219 |
| 0.007256 |
| 0.007267 |
| 0.007278 |
| 0.007315 |
| 0.007308 |
| 0.007302 |
| 0.007302 |
| 0.007269 |
| 0.007261 |
| 0.007292 |
| 0.007277 |
| 0.007278 |
| 0.007310 |
| 0.007300 |
| 0.007308 |
| 0.007531 |
| 0.007544 |
| 0.007582 |
| 0.007585 |
| 0.007583 |
| 0.007556 |
| 0.007598 |
| 0.007618 |
| 0.007653 |
| 0.007654 |
| 0.007671 |
| 0.007640 |
| 0.007642 |
| 0.007628 |
| 0.007684 |
| 0.007684 |
| 0.007643 |
| 0.007650 |
| 0.007684 |
| 0.007702 |
| 0.007721 |
| 0.007652 |
| 0.007605 |
| 0.007603 |
| 0.007626 |
| 0.007554 |
| 0.007588 |
| 0.007618 |
| 0.007648 |
| 0.007523 |
| 0.007541 |
| 0.007487 |
| 0.007516 |
| 0.007503 |
| 0.007507 |
| 0.007527 |
| 0.007455 |
| 0.007446 |
| 0.007466 |
| 0.007314 |
| 0.007279 |
| 0.007362 |
| 0.007390 |
| 0.007486 |
| 0.007371 |
| 0.007379 |
| 0.007417 |
| 0.007527 |
| 0.007630 |
| 0.007585 |
| 0.007305 |
| 0.007354 |
| 0.007555 |
| 0.007338 |
| 0.007341 |
| 0.007257 |
| 0.007224 |
| 0.007220 |
| 0.007323 |
| 0.007182 |
| 0.007442 |
| 0.007370 |
| 0.007362 |
| 0.007412 |
| 0.008935 |
| 0.009086 |
| 0.008837 |
| 0.008702 |
| 0.007822 |
| 0.007808 |
| 0.007810 |
| 0.007842 |
| 0.007831 |
| 0.007822 |
| 0.007823 |
| 0.007824 |
| 0.007838 |
| 0.007834 |
| 0.007824 |
| 0.007872 |
| 0.007858 |
| 0.007873 |
| 0.007906 |
| 0.007928 |
| 0.007937 |
| 0.007925 |
| 0.007925 |
| 0.007950 |
| 0.007933 |
| 0.007943 |
| 0.007932 |
| 0.007950 |
| 0.007930 |
| 0.007950 |
| 0.007948 |
| 0.007933 |
| 0.007967 |
| 0.007938 |
| 0.007925 |
| 0.008007 |
| 0.007975 |
| 0.008004 |
| 0.007998 |
| 0.007980 |
| 0.007976 |
| 0.008033 |
| 0.007965 |
| 0.007958 |
| 0.008014 |
| 0.008051 |
| 0.008058 |
| 0.008044 |
| 0.008058 |
| 0.008093 |
| 0.008096 |
| 0.008083 |
| 0.008082 |
| 0.008070 |
| 0.008070 |
| 0.008045 |
| 0.008015 |
| 0.007999 |
| 0.007975 |
| 0.007982 |
| 0.007976 |
| 0.008004 |
| 0.007946 |
| 0.007960 |
| 0.007926 |
| 0.007704 |
| 0.008156 |
| 0.008157 |
| 0.008162 |
| 0.008159 |
| 0.008195 |
| 0.007986 |
| 0.007896 |
| 0.007792 |
| 0.007834 |
| 0.007668 |
| 0.007692 |
| 0.007716 |
| 0.007685 |
| 0.007690 |
| 0.007613 |
| 0.007617 |
| 0.007586 |
| 0.007580 |
| 0.007541 |
| 0.007520 |
| 0.007547 |
| 0.007604 |
| 0.007595 |
| 0.007655 |
| 0.007405 |
| 0.007370 |
| 0.007361 |
| 0.007279 |
| 0.007248 |
| 0.007266 |
| 0.007564 |
| 0.007743 |
| 0.007794 |
| 0.007893 |
| 0.007903 |
| 0.008574 |
| 0.007823 |
| 0.007847 |
| 0.008196 |
| 0.007508 |
| 0.007342 |
| 0.007349 |
| 0.007339 |
| 0.007321 |
| 0.007331 |
| 0.007319 |
| 0.007286 |
| 0.007294 |
| 0.007286 |
| 0.007310 |
| 0.007307 |
| 0.007314 |
| 0.007309 |
| 0.007313 |
| 0.007326 |
| 0.007328 |
| 0.007333 |
| 0.007356 |
| 0.007365 |
| 0.007367 |
| 0.007382 |
| 0.007376 |
| 0.007393 |
| 0.007359 |
| 0.007405 |
| 0.007400 |
| 0.007425 |
| 0.007433 |
| 0.007429 |
| 0.007610 |
| 0.008001 |
| 0.008030 |
| 0.008061 |
| 0.008106 |
| 0.008095 |
| 0.008109 |
| 0.008076 |
| 0.008022 |
| 0.008066 |
| 0.008062 |
| 0.008100 |
| 0.008111 |
| 0.008125 |
| 0.008132 |
| 0.008134 |
| 0.008136 |
| 0.008115 |
| 0.008127 |
| 0.008138 |
| 0.008171 |
| 0.008180 |
| 0.008199 |
| 0.008195 |
| 0.008183 |
| 0.008170 |
| 0.008182 |
| 0.008181 |
| 0.008185 |
| 0.008188 |
| 0.008225 |
| 0.008230 |
| 0.008241 |
| 0.008233 |
| 0.008243 |
| 0.008259 |
| 0.008273 |
| 0.008271 |
| 0.008286 |
| 0.008305 |
| 0.008332 |
| 0.008332 |
| 0.008337 |
| 0.008344 |
| 0.008359 |
| 0.008373 |
| 0.008428 |
| 0.008467 |
| 0.008664 |
| 0.008704 |
| 0.008705 |
| 0.008735 |
| 0.008742 |
| 0.008746 |
| 0.008744 |
| 0.008746 |
| 0.008763 |
| 0.008745 |
| 0.008714 |
| 0.008665 |
| 0.008652 |
| 0.008642 |
| 0.008614 |
| 0.008564 |
| 0.008521 |
| 0.008540 |
| 0.008537 |
| 0.008532 |
| 0.008482 |
| 0.008450 |
| 0.008458 |
| 0.008465 |
| 0.008412 |
| 0.008373 |
| 0.008379 |
| 0.008361 |
| 0.008326 |
| 0.008314 |
| 0.008324 |
| 0.008412 |
| 0.008357 |
| 0.008362 |
| 0.008485 |
| 0.008520 |
| 0.008473 |
| 0.008573 |
| 0.008619 |
| 0.008583 |
| 0.008603 |
| 0.008617 |
| 0.008593 |
| 0.008536 |
| 0.008580 |
| 0.008511 |
| 0.008493 |
| 0.008500 |
| 0.008492 |
| 0.008485 |
| 0.008492 |
| 0.008451 |
| 0.008463 |
| 0.008425 |
| 0.016285 |
| 0.016446 |
| 0.016623 |
| 0.016667 |
| 0.016947 |
| 0.016801 |
| 0.016947 |
| 0.017324 |
| 0.017471 |
| 0.017483 |
| 0.017522 |
| 0.017455 |
| 0.017453 |
| 0.017751 |
| 0.017763 |
| 0.017961 |
| 0.017776 |
| 0.018040 |
| 0.018050 |
| 0.018020 |
| 0.018452 |
| 0.018564 |
| 0.018852 |
| 0.018976 |
| 0.019740 |
| 0.019638 |
| 0.019952 |
| 0.020167 |
| 0.020767 |
| 0.020932 |
| 0.020915 |
| 0.021260 |
| 0.021155 |
| 0.021232 |
| 0.021240 |
| 0.021468 |
| 0.021448 |
| 0.021517 |
| 0.021410 |
| 0.021310 |
| 0.021729 |
| 0.021839 |
| 0.021941 |
| 0.022044 |
| 0.021988 |
| 0.022183 |
| 0.022184 |
| 0.022458 |
| 0.022412 |
| 0.022588 |
| 0.022779 |
| 0.023025 |
| 0.023024 |
| 0.022926 |
| 0.022672 |
| 0.022820 |
| 0.022911 |
| 0.022842 |
| 0.022519 |
| 0.022709 |
| 0.022747 |
| 0.023234 |
| 0.022885 |
| 0.023081 |
| 0.023248 |
| 0.023333 |
| 0.023402 |
| 0.023647 |
| 0.023523 |
| 0.023653 |
| 0.023652 |
| 0.023701 |
| 0.023740 |
| 0.024255 |
| 0.024611 |
| 0.025195 |
| 0.025244 |
| 0.025429 |
| 0.025558 |
| 0.026133 |
| 0.026141 |
| 0.026590 |
| 0.026581 |
| 0.026853 |
| 0.026933 |
| 0.026940 |
| 0.026997 |
| 0.027095 |
| 0.027286 |
| 0.027294 |
| 0.027434 |
| 0.027610 |
| 0.026959 |
| 0.026573 |
| 0.026441 |
| 0.025937 |
| 0.025965 |
| 0.025924 |
| 0.025933 |
| 0.026051 |
| 0.026259 |
| 0.026362 |
| 0.026955 |
| 0.025828 |
| 0.025306 |
| 0.025253 |
| 0.024257 |
| 0.023659 |
| 0.024317 |
| 0.023691 |
| 0.023811 |
| 0.024539 |
| 0.024425 |
| 0.024283 |
| 0.024063 |
| 0.023760 |
| 0.023522 |
| 0.023225 |
| 0.022955 |
| 0.023136 |
| 0.023263 |
| 0.023513 |
| 0.023842 |
| 0.024359 |
| 0.025282 |
| 0.025602 |
| 0.025617 |
| 0.025636 |
| 0.025085 |
| 0.024903 |
| 0.024895 |
| 0.024844 |
| 0.024834 |
| 0.024722 |
| 0.024746 |
| 0.024465 |
| 0.024472 |
| 0.024511 |
| 0.024242 |
| 0.024242 |
| 0.024263 |
| 0.023758 |
| 0.023808 |
| 0.023879 |
| 0.023878 |
| 0.023903 |
| 0.023944 |
| 0.023883 |
| 0.023812 |
| 0.023442 |
| 0.023120 |
| 0.023010 |
| 0.022907 |
| 0.023072 |
| 0.022813 |
| 0.022828 |
| 0.022685 |
| 0.022514 |
| 0.022306 |
| 0.022195 |
| 0.022120 |
| 0.022122 |
| 0.022204 |
| 0.022187 |
| 0.022238 |
| 0.022544 |
| 0.022432 |
| 0.022602 |
| 0.022506 |
| 0.022751 |
| 0.022661 |
| 0.022820 |
| 0.022648 |
| 0.022879 |
| 0.023615 |
| 0.023868 |
| 0.023926 |
| 0.023946 |
| 0.024047 |
| 0.023782 |
| 0.023943 |
| 0.024002 |
| 0.024045 |
| 0.023431 |
| 0.023287 |
| 0.023413 |
| 0.023132 |
| 0.022881 |
| 0.022885 |
| 0.022644 |
| 0.022425 |
| 0.022337 |
| 0.022403 |
| 0.022368 |
| 0.022633 |
| 0.022704 |
| 0.022584 |
| 0.022556 |
| 0.022634 |
| 0.022333 |
| 0.022404 |
| 0.022442 |
| 0.022423 |
| 0.022631 |
| 0.022714 |
| 0.022555 |
| 0.022862 |
| 0.023118 |
| 0.022995 |
| 0.022914 |
| 0.022908 |
| 0.022952 |
| 0.023131 |
| 0.023185 |
| 0.023299 |
| 0.023304 |
| 0.023395 |
| 0.023302 |
| 0.023205 |
| 0.023180 |
| 0.023289 |
| 0.023462 |
| 0.023424 |
| 0.023230 |
| 0.023394 |
| 0.023258 |
| 0.023310 |
| 0.023447 |
| 0.023535 |
| 0.023455 |
| 0.023390 |
| 0.023465 |
| 0.023422 |
| 0.023601 |
| 0.023769 |
| 0.023648 |
| 0.023512 |
| 0.023797 |
| 0.023943 |
| 0.024000 |
| 0.024019 |
| 0.023926 |
| 0.023888 |
| 0.023939 |
| 0.023901 |
| 0.023844 |
| 0.023971 |
| 0.024094 |
| 0.024031 |
| 0.024081 |
| 0.024093 |
| 0.024122 |
| 0.024126 |
| 0.024122 |
| 0.024098 |
| 0.024239 |
| 0.024252 |
| 0.024308 |
| 0.024315 |
| 0.023313 |
| 0.023485 |
| 0.023214 |
| 0.023370 |
| 0.023528 |
| 0.023616 |
| 0.023753 |
| 0.023733 |
| 0.024752 |
| 0.024906 |
| 0.024806 |
| 0.024825 |
| 0.024896 |
| 0.024914 |
| 0.025085 |
| 0.024977 |
| 0.025083 |
| 0.025129 |
| 0.025064 |
| 0.025089 |
| 0.025080 |
| 0.025119 |
| 0.025095 |
| 0.025408 |
| 0.025317 |
| 0.025287 |
| 0.025483 |
| 0.025384 |
| 0.025486 |
| 0.025414 |
| 0.025567 |
| 0.025661 |
| 0.025778 |
| 0.025814 |
| 0.025850 |
| 0.025920 |
| 0.025827 |
| 0.025751 |
| 0.025961 |
| 0.025977 |
| 0.026043 |
| 0.026119 |
| 0.026167 |
| 0.026119 |
| 0.025887 |
| 0.025730 |
| 0.025670 |
| 0.025633 |
| 0.025450 |
| 0.025681 |
| 0.025649 |
| 0.025655 |
| 0.025772 |
| 0.025767 |
| 0.025748 |
| 0.025668 |
| 0.025786 |
| 0.025606 |
| 0.025523 |
| 0.025556 |
| 0.025817 |
| 0.025942 |
| 0.026213 |
| 0.026212 |
| 0.026286 |
| 0.026265 |
| 0.026305 |
| 0.026290 |
| 0.026483 |
| 0.026952 |
| 0.027147 |
| 0.027359 |
| 0.027350 |
| 0.027613 |
| 0.027567 |
| 0.027814 |
| 0.028001 |
| 0.027974 |
| 0.028153 |
| 0.028202 |
| 0.028321 |
| 0.028281 |
| 0.028382 |
| 0.028416 |
| 0.028532 |
| 0.028387 |
| 0.028616 |
| 0.028679 |
| 0.028526 |
| 0.028593 |
| 0.028421 |
| 0.028499 |
| 0.028541 |
| 0.028394 |
| 0.028507 |
| 0.028455 |
| 0.028517 |
| 0.028163 |
| 0.028558 |
| 0.028621 |
| 0.028393 |
| 0.028413 |
| 0.028514 |
| 0.028656 |
| 0.028742 |
| 0.028715 |
| 0.028770 |
| 0.028705 |
| 0.028670 |
| 0.028477 |
| 0.028833 |
| 0.028751 |
| 0.029059 |
| 0.029169 |
| 0.028857 |
| 0.028974 |
| 0.028832 |
| 0.028758 |
| 0.028802 |
| 0.028950 |
| 0.027080 |
| 0.027211 |
| 0.027144 |
| 0.029022 |
| 0.028876 |
| 0.029198 |
| 0.029267 |
| 0.029261 |
| 0.029181 |
| 0.029063 |
| 0.028986 |
| 0.029027 |
| 0.029044 |
| 0.029044 |
| 0.028899 |
| 0.029195 |
| 0.029068 |
| 0.029039 |
| 0.029038 |
| 0.029045 |
| 0.028857 |
| 0.029041 |
| 0.028896 |
| 0.029151 |
| 0.028829 |
| 0.029007 |
| 0.029141 |
| 0.029047 |
| 0.029017 |
| 0.029019 |
| 0.029104 |
| 0.028950 |
| 0.029139 |
| 0.029132 |
| 0.029075 |
| 0.029023 |
| 0.029460 |
| 0.029543 |
| 0.029323 |
| 0.029412 |
| 0.028928 |
| 0.029202 |
| 0.029048 |
| 0.029234 |
| 0.028861 |
| 0.028896 |
| 0.028909 |
| 0.029009 |
| 0.029092 |
| 0.028946 |
| 0.029110 |
| 0.029202 |
| 0.029351 |
| 0.029448 |
| 0.029562 |
| 0.029605 |
| 0.029348 |
| 0.028328 |
| 0.028144 |
| 0.028945 |
| 0.029598 |
| 0.029851 |
| 0.029719 |
| 0.030070 |
| 0.029366 |
| 0.029143 |
| 0.029036 |
| 0.029156 |
| 0.029153 |
| 0.028667 |
| 0.028801 |
| 0.028441 |
| 0.028194 |
| 0.028178 |
| 0.028231 |
| 0.028448 |
| 0.028625 |
| 0.028649 |
| 0.028797 |
| 0.029125 |
| 0.028754 |
| 0.028798 |
| 0.028736 |
| 0.028563 |
| 0.028326 |
| 0.027887 |
| 0.027692 |
| 0.027613 |
| 0.027548 |
| 0.026528 |
| 0.026183 |
| 0.026313 |
| 0.026450 |
| 0.026398 |
| 0.026574 |
| 0.026636 |
| 0.026719 |
| 0.026813 |
| 0.026969 |
| 0.027143 |
| 0.027380 |
| 0.027541 |
| 0.027592 |
| 0.027701 |
| 0.027709 |
| 0.027784 |
| 0.027854 |
| 0.027846 |
| 0.027922 |
| 0.027871 |
| 0.027936 |
| 0.028093 |
| 0.027964 |
| 0.028027 |
| 0.028011 |
| 0.028015 |
| 0.028016 |
| 0.028102 |
| 0.027931 |
| 0.027945 |
| 0.027933 |
| 0.027916 |
| 0.027946 |
| 0.027817 |
| 0.026389 |
| 0.027540 |
| 0.027509 |
| 0.027334 |
| 0.027234 |
| 0.026995 |
| 0.026915 |
| 0.027184 |
| 0.027240 |
| 0.027273 |
| 0.027290 |
| 0.027381 |
| 0.027382 |
| 0.027456 |
| 0.027850 |
| 0.028911 |
| 0.029265 |
| 0.029579 |
| 0.029727 |
| 0.029723 |
| 0.029723 |
| 0.029712 |
| 0.029765 |
| 0.029848 |
| 0.029783 |
| 0.029899 |
| 0.029932 |
| 0.029960 |
| 0.030010 |
| 0.030085 |
| 0.030061 |
| 0.030094 |
| 0.030160 |
| 0.030195 |
| 0.030137 |
| 0.030158 |
| 0.030238 |
| 0.030284 |
| 0.030346 |
| 0.030353 |
| 0.030786 |
| 0.030435 |
| 0.030462 |
| 0.030545 |
| 0.030553 |
| 0.030736 |
| 0.030902 |
| 0.031041 |
| 0.031168 |
| 0.031121 |
| 0.031047 |
| 0.031079 |
| 0.030701 |
| 0.030718 |
| 0.030718 |
| 0.031157 |
| 0.031199 |
| 0.031251 |
| 0.031367 |
| 0.031400 |
| 0.031498 |
| 0.031613 |
| 0.031633 |
| 0.031681 |
| 0.031725 |
| 0.031744 |
| 0.031834 |
| 0.031920 |
| 0.031998 |
| 0.032026 |
| 0.031761 |
| 0.033773 |
| 0.033651 |
| 0.033772 |
| 0.033711 |
| 0.033674 |
| 0.033758 |
| 0.033791 |
| 0.033776 |
| 0.033747 |
| 0.033771 |
| 0.033794 |
| 0.033867 |
| 0.033762 |
| 0.034248 |
| 0.033860 |
| 0.033859 |
| 0.034018 |
| 0.033662 |
| 0.036989 |
| 0.036899 |
| 0.036097 |
| 0.036109 |
| 0.036014 |
| 0.035878 |
| 0.036336 |
| 0.034142 |
| 0.034152 |
| 0.035558 |
| 0.035638 |
| 0.035496 |
| 0.035784 |
| 0.035977 |
| 0.036583 |
| 0.035993 |
| 0.035992 |
| 0.035244 |
| 0.035351 |
| 0.034692 |
| 0.035450 |
| 0.034997 |
| 0.034881 |
| 0.034702 |
| 0.034697 |
| 0.034845 |
| 0.035423 |
| 0.035269 |
| 0.036023 |
| 0.036127 |
| 0.036076 |
| 0.035561 |
| 0.035839 |
| 0.036725 |
| 0.037038 |
| 0.036322 |
| 0.036126 |
| 0.036557 |
| 0.036558 |
| 0.036110 |
| 0.035853 |
| 0.035879 |
| 0.035467 |
| 0.035146 |
| 0.035937 |
| 0.036106 |
| 0.035628 |
| 0.036251 |
| 0.037149 |
| 0.037365 |
| 0.037637 |
| 0.038206 |
| 0.038320 |
| 0.038515 |
| 0.038548 |
| 0.038539 |
| 0.038377 |
| 0.039875 |
| 0.039940 |
| 0.039845 |
| 0.038935 |
| 0.038714 |
| 0.038346 |
| 0.038101 |
| 0.037743 |
| 0.038763 |
| 0.038823 |
| 0.038785 |
| 0.038714 |
| 0.038734 |
| 0.039242 |
| 0.039306 |
| 0.039349 |
| 0.039402 |
| 0.039704 |
| 0.039718 |
| 0.039938 |
| 0.041081 |
| 0.039913 |
| 0.040409 |
| 0.040404 |
| 0.040463 |
| 0.041350 |
| 0.040620 |
| 0.040956 |
| 0.040913 |
| 0.040916 |
| 0.041200 |
| 0.041357 |
| 0.041320 |
| 0.040609 |
| 0.041200 |
| 0.041485 |
| 0.041667 |
| 0.041734 |
| 0.041680 |
| 0.043652 |
| 0.043569 |
| 0.043374 |
| 0.043590 |
| 0.043496 |
| 0.043363 |
| 0.043238 |
| 0.043312 |
| 0.043311 |
| 0.042732 |
| 0.042748 |
| 0.042754 |
| 0.042740 |
| 0.043127 |
| 0.043132 |
| 0.043134 |
| 0.043130 |