История дневной ставки UZS /KPW с Среда, 3 Март 2004.
Максимально было достигнуто
1 узбекский сум = 0.50656 северокорейская вона
минимум на
1 узбекский сум = 0.00182 северокорейская вона
Date | UZS/KPW |
---|---|
0.07103 | |
0.07114 | |
0.07123 | |
0.07139 | |
0.07147 | |
0.07188 | |
0.07183 | |
0.07207 | |
0.07291 | |
0.07291 | |
0.07282 | |
0.07271 | |
0.07260 | |
0.07298 | |
0.07281 | |
0.07274 | |
0.07254 | |
0.07267 | |
0.07298 | |
0.07324 | |
0.07313 | |
0.07328 | |
0.07323 | |
0.07333 | |
0.07371 | |
0.07364 | |
0.07369 | |
0.07391 | |
0.07374 | |
0.07367 | |
0.07398 | |
0.07410 | |
0.07422 | |
0.07455 | |
0.07443 | |
0.07451 | |
0.07713 | |
0.07742 | |
0.07766 | |
0.07769 | |
0.07779 | |
0.07789 | |
0.07831 | |
0.07837 | |
0.07863 | |
0.07875 | |
0.07882 | |
0.07857 | |
0.07874 | |
0.07864 | |
0.07901 | |
0.07902 | |
0.07859 | |
0.07876 | |
0.07911 | |
0.07929 | |
0.07949 | |
0.07937 | |
0.07936 | |
0.07942 | |
0.07968 | |
0.07935 | |
0.07971 | |
0.08002 | |
0.08033 | |
0.07970 | |
0.07990 | |
0.07979 | |
0.08011 | |
0.08032 | |
0.08036 | |
0.08065 | |
0.08047 | |
0.08111 | |
0.08082 | |
0.08148 | |
0.08171 | |
0.08154 | |
0.08206 | |
0.08214 | |
0.08206 | |
0.08232 | |
0.08255 | |
0.08242 | |
0.08274 | |
0.08217 | |
0.08209 | |
0.08220 | |
0.08227 | |
0.08306 | |
0.08310 | |
0.08216 | |
0.08177 | |
0.08172 | |
0.08160 | |
0.08112 | |
0.08066 | |
0.08084 | |
0.08051 | |
0.07994 | |
0.07816 | |
0.08188 | |
0.08266 | |
0.08264 | |
0.08302 | |
0.08288 | |
0.08290 | |
0.08324 | |
0.08312 | |
0.08303 | |
0.08305 | |
0.08305 | |
0.08320 | |
0.08314 | |
0.08306 | |
0.08356 | |
0.08342 | |
0.08357 | |
0.08392 | |
0.08415 | |
0.08424 | |
0.08412 | |
0.08411 | |
0.08437 | |
0.08420 | |
0.08430 | |
0.08419 | |
0.08443 | |
0.08423 | |
0.08448 | |
0.08454 | |
0.08425 | |
0.08461 | |
0.08448 | |
0.08450 | |
0.08503 | |
0.08472 | |
0.08496 | |
0.08510 | |
0.08495 | |
0.08485 | |
0.08541 | |
0.08515 | |
0.08500 | |
0.08517 | |
0.08546 | |
0.08552 | |
0.08537 | |
0.08552 | |
0.08590 | |
0.08592 | |
0.08579 | |
0.08578 | |
0.08565 | |
0.08582 | |
0.08557 | |
0.08531 | |
0.08535 | |
0.08551 | |
0.08559 | |
0.08554 | |
0.08592 | |
0.08603 | |
0.08614 | |
0.08599 | |
0.08598 | |
0.08656 | |
0.08657 | |
0.08662 | |
0.08659 | |
0.08698 | |
0.08680 | |
0.08688 | |
0.08693 | |
0.08678 | |
0.08694 | |
0.08721 | |
0.08755 | |
0.08739 | |
0.08757 | |
0.08765 | |
0.08778 | |
0.08771 | |
0.08818 | |
0.08796 | |
0.08824 | |
0.08812 | |
0.08817 | |
0.08824 | |
0.08832 | |
0.08835 | |
0.08853 | |
0.08848 | |
0.08872 | |
0.08866 | |
0.08879 | |
0.08884 | |
0.08883 | |
0.08892 | |
0.08881 | |
0.08898 | |
0.09461 | |
0.09385 | |
0.09413 | |
0.09505 | |
0.09467 | |
0.09460 | |
0.09469 | |
0.09456 | |
0.09433 | |
0.09445 | |
0.09455 | |
0.09412 | |
0.09432 | |
0.09423 | |
0.09466 | |
0.09454 | |
0.09452 | |
0.09443 | |
0.09447 | |
0.09464 | |
0.09466 | |
0.09473 | |
0.09503 | |
0.09517 | |
0.09519 | |
0.09539 | |
0.09531 | |
0.09553 | |
0.09519 | |
0.09567 | |
0.09562 | |
0.09592 | |
0.09604 | |
0.09599 | |
0.09836 | |
0.10340 | |
0.10375 | |
0.10420 | |
0.10487 | |
0.10478 | |
0.10485 | |
0.10470 | |
0.10526 | |
0.10566 | |
0.10566 | |
0.10610 | |
0.10625 | |
0.10643 | |
0.10652 | |
0.10655 | |
0.10657 | |
0.10639 | |
0.10648 | |
0.10660 | |
0.10703 | |
0.10721 | |
0.10741 | |
0.10738 | |
0.10726 | |
0.10713 | |
0.10722 | |
0.10718 | |
0.10724 | |
0.10727 | |
0.10777 | |
0.10780 | |
0.10795 | |
0.10784 | |
0.10797 | |
0.10820 | |
0.10837 | |
0.10835 | |
0.10853 | |
0.10879 | |
0.10914 | |
0.10915 | |
0.10934 | |
0.10957 | |
0.10985 | |
0.11001 | |
0.11132 | |
0.11184 | |
0.11444 | |
0.11497 | |
0.11498 | |
0.11537 | |
0.11546 | |
0.11553 | |
0.11550 | |
0.11549 | |
0.11558 | |
0.11528 | |
0.11480 | |
0.11449 | |
0.11420 | |
0.11384 | |
0.11336 | |
0.11268 | |
0.11241 | |
0.11229 | |
0.11212 | |
0.11158 | |
0.11148 | |
0.11134 | |
0.11126 | |
0.11154 | |
0.11091 | |
0.11056 | |
0.11054 | |
0.11033 | |
0.11015 | |
0.10992 | |
0.10992 | |
0.10986 | |
0.10986 | |
0.11006 | |
0.11025 | |
0.11066 | |
0.11046 | |
0.11109 | |
0.11172 | |
0.11077 | |
0.11102 | |
0.11125 | |
0.11097 | |
0.11114 | |
0.11170 | |
0.11125 | |
0.11140 | |
0.11172 | |
0.11164 | |
0.11172 | |
0.11144 | |
0.11115 | |
0.11118 | |
0.11062 | |
0.21356 | |
0.21591 | |
0.21768 | |
0.21775 | |
0.21996 | |
0.22028 | |
0.22247 | |
0.22454 | |
0.22590 | |
0.22711 | |
0.22907 | |
0.22935 | |
0.22968 | |
0.23430 | |
0.23522 | |
0.23803 | |
0.23647 | |
0.23986 | |
0.24019 | |
0.24161 | |
0.24352 | |
0.24453 | |
0.24787 | |
0.24817 | |
0.25549 | |
0.25486 | |
0.25915 | |
0.26270 | |
0.27033 | |
0.27068 | |
0.27235 | |
0.27758 | |
0.27180 | |
0.27594 | |
0.27626 | |
0.27836 | |
0.27829 | |
0.27957 | |
0.27652 | |
0.27562 | |
0.28246 | |
0.28340 | |
0.28768 | |
0.28894 | |
0.28870 | |
0.29264 | |
0.29141 | |
0.29624 | |
0.29627 | |
0.29698 | |
0.29868 | |
0.29962 | |
0.29995 | |
0.30016 | |
0.29864 | |
0.29838 | |
0.30054 | |
0.30170 | |
0.30131 | |
0.30402 | |
0.21731 | |
0.21780 | |
0.30578 | |
0.21746 | |
0.21763 | |
0.24134 | |
0.21949 | |
0.24193 | |
0.21979 | |
0.22000 | |
0.22098 | |
0.22139 | |
0.22204 | |
0.24447 | |
0.22207 | |
0.22404 | |
0.22419 | |
0.22550 | |
0.22582 | |
0.24831 | |
0.24809 | |
0.22565 | |
0.22663 | |
0.22821 | |
0.25168 | |
0.22907 | |
0.25230 | |
0.25229 | |
0.25436 | |
0.23151 | |
0.25560 | |
0.25752 | |
0.26021 | |
0.23766 | |
0.26242 | |
0.33311 | |
0.33602 | |
0.33835 | |
0.33905 | |
0.34141 | |
0.34282 | |
0.34394 | |
0.34473 | |
0.34547 | |
0.34566 | |
0.34672 | |
0.34706 | |
0.34767 | |
0.34885 | |
0.34920 | |
0.35015 | |
0.35056 | |
0.35174 | |
0.35177 | |
0.35293 | |
0.35309 | |
0.35366 | |
0.35474 | |
0.35533 | |
0.35613 | |
0.35681 | |
0.35739 | |
0.35803 | |
0.35875 | |
0.35903 | |
0.36062 | |
0.36081 | |
0.36106 | |
0.36231 | |
0.36407 | |
0.36462 | |
0.36470 | |
0.36529 | |
0.36674 | |
0.36699 | |
0.36814 | |
0.36924 | |
0.36985 | |
0.37044 | |
0.37045 | |
0.37074 | |
0.37122 | |
0.37201 | |
0.37314 | |
0.37319 | |
0.37364 | |
0.37412 | |
0.37669 | |
0.37681 | |
0.37726 | |
0.37878 | |
0.37922 | |
0.37965 | |
0.37985 | |
0.38031 | |
0.38091 | |
0.38231 | |
0.38330 | |
0.38361 | |
0.38350 | |
0.38498 | |
0.38512 | |
0.38564 | |
0.38603 | |
0.38658 | |
0.38901 | |
0.38889 | |
0.38979 | |
0.38996 | |
0.39007 | |
0.39100 | |
0.39223 | |
0.39292 | |
0.39341 | |
0.39413 | |
0.39489 | |
0.39566 | |
0.39589 | |
0.39748 | |
0.39796 | |
0.40063 | |
0.40159 | |
0.40231 | |
0.40364 | |
0.40406 | |
0.40783 | |
0.40822 | |
0.40868 | |
0.40868 | |
0.40869 | |
0.40869 | |
0.40868 | |
0.40869 | |
0.40889 | |
0.41341 | |
0.41405 | |
0.41515 | |
0.41641 | |
0.41742 | |
0.41353 | |
0.41587 | |
0.41634 | |
0.41570 | |
0.41825 | |
0.41809 | |
0.41751 | |
0.41876 | |
0.42300 | |
0.42300 | |
0.42325 | |
0.42477 | |
0.42505 | |
0.42534 | |
0.42651 | |
0.42910 | |
0.42773 | |
0.43066 | |
0.42941 | |
0.42948 | |
0.43050 | |
0.43274 | |
0.43375 | |
0.43674 | |
0.43318 | |
0.43622 | |
0.43492 | |
0.43584 | |
0.43747 | |
0.43716 | |
0.43766 | |
0.43813 | |
0.44032 | |
0.44007 | |
0.44376 | |
0.44717 | |
0.44751 | |
0.44422 | |
0.44834 | |
0.44923 | |
0.45155 | |
0.45291 | |
0.45307 | |
0.45358 | |
0.45466 | |
0.45381 | |
0.45248 | |
0.45545 | |
0.45671 | |
0.45738 | |
0.45828 | |
0.45845 | |
0.45910 | |
0.46014 | |
0.46100 | |
0.46165 | |
0.46301 | |
0.46363 | |
0.46401 | |
0.46587 | |
0.46614 | |
0.46674 | |
0.46856 | |
0.46871 | |
0.47097 | |
0.47133 | |
0.47326 | |
0.47341 | |
0.47420 | |
0.47712 | |
0.47293 | |
0.47379 | |
0.47504 | |
0.47581 | |
0.47701 | |
0.47754 | |
0.47807 | |
0.47951 | |
0.47988 | |
0.48083 | |
0.48185 | |
0.48296 | |
0.48377 | |
0.48838 | |
0.48882 | |
0.48932 | |
0.48979 | |
0.49088 | |
0.49088 | |
0.48932 | |
0.49279 | |
0.49385 | |
0.49519 | |
0.49680 | |
0.49736 | |
0.49850 | |
0.49973 | |
0.49986 | |
0.50095 | |
0.50188 | |
0.50298 | |
0.07668 | |
0.07791 | |
0.07673 | |
0.07571 | |
0.07543 | |
0.07843 | |
0.07862 | |
0.07879 | |
0.07897 | |
0.07909 | |
0.07925 | |
0.07856 | |
0.07862 | |
0.07609 | |
0.07324 | |
0.07398 | |
0.07458 | |
0.07505 | |
0.07491 | |
0.07554 | |
0.07722 | |
0.07650 | |
0.07518 | |
0.07653 | |
0.07601 | |
0.07572 | |
0.07462 | |
0.07905 | |
0.08065 | |
0.08381 | |
0.08404 | |
0.08371 | |
0.08425 | |
0.08414 | |
0.08439 | |
0.08451 | |
0.08469 | |
0.08489 | |
0.08502 | |
0.08542 | |
0.08538 | |
0.08559 | |
0.08579 | |
0.08612 | |
0.08595 | |
0.08635 | |
0.08659 | |
0.08657 | |
0.08680 | |
0.08659 | |
0.08675 | |
0.08685 | |
0.08657 | |
0.08705 | |
0.08705 | |
0.08724 | |
0.08616 | |
0.08735 | |
0.08757 | |
0.08750 | |
0.08766 | |
0.08770 | |
0.08763 | |
0.08796 | |
0.08759 | |
0.08791 | |
0.08796 | |
0.08831 | |
0.08796 | |
0.08831 | |
0.08823 | |
0.08854 | |
0.08881 | |
0.08860 | |
0.08909 | |
0.08914 | |
0.08942 | |
0.08936 | |
0.08992 | |
0.08437 | |
0.08465 | |
0.08474 | |
0.08939 | |
0.09079 | |
0.09125 | |
0.09223 | |
0.09326 | |
0.09223 | |
0.09245 | |
0.09273 | |
0.09435 | |
0.09370 | |
0.09276 | |
0.09257 | |
0.09330 | |
0.09349 | |
0.09388 | |
0.09399 | |
0.09404 | |
0.09364 | |
0.09424 | |
0.09384 | |
0.09481 | |
0.09409 | |
0.09466 | |
0.09513 | |
0.09506 | |
0.09516 | |
0.09511 | |
0.09539 | |
0.09468 | |
0.09477 | |
0.09453 | |
0.09508 | |
0.09406 | |
0.09522 | |
0.09511 | |
0.09450 | |
0.09527 | |
0.09451 | |
0.09541 | |
0.09490 | |
0.09551 | |
0.09561 | |
0.09573 | |
0.09577 | |
0.09588 | |
0.09615 | |
0.09568 | |
0.09621 | |
0.09652 | |
0.09701 | |
0.09719 | |
0.09744 | |
0.09764 | |
0.09820 | |
0.09842 | |
0.09785 | |
0.10052 | |
0.09878 | |
0.09968 | |
0.09951 | |
0.10177 | |
0.10060 | |
0.10113 | |
0.10106 | |
0.10145 | |
0.10193 | |
0.10135 | |
0.10198 | |
0.10122 | |
0.10198 | |
0.10173 | |
0.10201 | |
0.10286 | |
0.10348 | |
0.10371 | |
0.10453 | |
0.10586 | |
0.10526 | |
0.10529 | |
0.10551 | |
0.10651 | |
0.10680 | |
0.10659 | |
0.10760 | |
0.10727 | |
0.10985 | |
0.10738 | |
0.10759 | |
0.10845 | |
0.10841 | |
0.10808 | |
0.10843 | |
0.10820 | |
0.10832 | |
0.10828 | |
0.10841 | |
0.10862 | |
0.10863 | |
0.10893 | |
0.10882 | |
0.10882 | |
0.10885 | |
0.10907 | |
0.10911 | |
0.10891 | |
0.10919 | |
0.10902 | |
0.10932 | |
0.10972 | |
0.10942 | |
0.10957 | |
0.10940 | |
0.10966 | |
0.10967 | |
0.11000 | |
0.10997 | |
0.11004 | |
0.10998 | |
0.11011 | |
0.11034 | |
0.11023 | |
0.11023 | |
0.11057 | |
0.11049 | |
0.11073 | |
0.11069 | |
0.11079 | |
0.11100 | |
0.11096 | |
0.11118 | |
0.11132 | |
0.11138 | |
0.11108 | |
0.11109 | |
0.11138 | |
0.11172 | |
0.11169 | |
0.11169 | |
0.11186 | |
0.11201 | |
0.11199 | |
0.11208 | |
0.11206 | |
0.11226 | |
0.11254 | |
0.11232 | |
0.11255 | |
0.11241 | |
0.11254 | |
0.11269 | |
0.13486 | |
0.13476 | |
0.13493 | |
0.13514 | |
0.13513 | |
0.13509 | |
0.13519 | |
0.13549 | |
0.13539 | |
0.13565 | |
0.13570 | |
0.13593 | |
0.13606 | |
0.13617 | |
0.13654 | |
0.13641 | |
0.13652 | |
0.13693 | |
0.13653 | |
0.13676 | |
0.13672 | |
0.13676 | |
0.13679 | |
0.13700 | |
0.13706 | |
0.13707 | |
0.13709 | |
0.13715 | |
0.13736 | |
0.13762 | |
0.13766 | |
0.13786 | |
0.13785 | |
0.13798 | |
0.13789 | |
0.13798 | |
0.13802 | |
0.13829 | |
0.13839 | |
0.13834 | |
0.13845 | |
0.13730 | |
0.13876 | |
0.13827 | |
0.13878 | |
0.13853 | |
0.13836 | |
0.13870 | |
0.13883 | |
0.13878 | |
0.13864 | |
0.13876 | |
0.13886 | |
0.13915 | |
0.13872 | |
0.14072 | |
0.13913 | |
0.13910 | |
0.13979 | |
0.13831 | |
0.15371 | |
0.15161 | |
0.14830 | |
0.14837 | |
0.14798 | |
0.14743 | |
0.14930 | |
0.12625 | |
0.00182 | |
0.00189 | |
0.00189 | |
0.00189 | |
0.00190 | |
0.00192 | |
0.00195 | |
0.00192 | |
0.00192 | |
0.00190 | |
0.00188 | |
0.00185 | |
0.00189 | |
0.00187 | |
0.00186 | |
0.00187 | |
0.00187 | |
0.00188 | |
0.00191 | |
0.00190 | |
0.00194 | |
0.00195 | |
0.00194 | |
0.00191 | |
0.00193 | |
0.00197 | |
0.00199 | |
0.00195 | |
0.00194 | |
0.00196 | |
0.00196 | |
0.00194 | |
0.00191 | |
0.00192 | |
0.00190 | |
0.00189 | |
0.00193 | |
0.00194 | |
0.00191 | |
0.00195 | |
0.00198 | |
0.00199 | |
0.00200 | |
0.00204 | |
0.00204 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00204 | |
0.00214 | |
0.00214 | |
0.00213 | |
0.00208 | |
0.00209 | |
0.00207 | |
0.00206 | |
0.00204 | |
0.00207 | |
0.00207 | |
0.00207 | |
0.00208 | |
0.00208 | |
0.00208 | |
0.00209 | |
0.00209 | |
0.00209 | |
0.00209 | |
0.00209 | |
0.00210 | |
0.00216 | |
0.00210 | |
0.00211 | |
0.00211 | |
0.00211 | |
0.00211 | |
0.00212 | |
0.00213 | |
0.00213 | |
0.00213 | |
0.00213 | |
0.00214 | |
0.00214 | |
0.00214 | |
0.00214 | |
0.00215 | |
0.00220 | |
0.00218 | |
0.00215 | |
0.00217 | |
0.00215 | |
0.00213 | |
0.00220 | |
0.00217 | |
0.00219 | |
0.00215 | |
0.00216 | |
0.00219 | |
0.00213 | |
0.00217 | |
0.00218 | |
0.00217 | |
0.00218 | |
0.00220 | |
0.00220 | |
0.00221 |