History of daily rates UZS /KPW since Friday, 12 March 2004.
The maximum was reached on
1 Uzbekistani som = 0.50656 North Korean won
the minimum on
1 Uzbekistani som = 0.00182 North Korean won
Price history of KPW / UZS
Date | UZS/KPW |
| 0.07077 |
| 0.07103 |
| 0.07114 |
| 0.07123 |
| 0.07139 |
| 0.07147 |
| 0.07188 |
| 0.07183 |
| 0.07207 |
| 0.07291 |
| 0.07291 |
| 0.07282 |
| 0.07271 |
| 0.07260 |
| 0.07298 |
| 0.07281 |
| 0.07274 |
| 0.07254 |
| 0.07267 |
| 0.07298 |
| 0.07324 |
| 0.07313 |
| 0.07328 |
| 0.07323 |
| 0.07333 |
| 0.07371 |
| 0.07364 |
| 0.07369 |
| 0.07391 |
| 0.07374 |
| 0.07367 |
| 0.07398 |
| 0.07410 |
| 0.07422 |
| 0.07455 |
| 0.07443 |
| 0.07451 |
| 0.07713 |
| 0.07742 |
| 0.07766 |
| 0.07769 |
| 0.07779 |
| 0.07789 |
| 0.07831 |
| 0.07837 |
| 0.07863 |
| 0.07875 |
| 0.07882 |
| 0.07857 |
| 0.07874 |
| 0.07864 |
| 0.07901 |
| 0.07902 |
| 0.07859 |
| 0.07876 |
| 0.07911 |
| 0.07929 |
| 0.07949 |
| 0.07937 |
| 0.07936 |
| 0.07942 |
| 0.07968 |
| 0.07935 |
| 0.07971 |
| 0.08002 |
| 0.08033 |
| 0.07970 |
| 0.07990 |
| 0.07979 |
| 0.08011 |
| 0.08032 |
| 0.08036 |
| 0.08065 |
| 0.08047 |
| 0.08111 |
| 0.08082 |
| 0.08148 |
| 0.08171 |
| 0.08154 |
| 0.08206 |
| 0.08214 |
| 0.08206 |
| 0.08232 |
| 0.08255 |
| 0.08242 |
| 0.08274 |
| 0.08217 |
| 0.08209 |
| 0.08220 |
| 0.08227 |
| 0.08306 |
| 0.08310 |
| 0.08216 |
| 0.08177 |
| 0.08172 |
| 0.08160 |
| 0.08112 |
| 0.08066 |
| 0.08084 |
| 0.08051 |
| 0.07994 |
| 0.07816 |
| 0.08188 |
| 0.08266 |
| 0.08264 |
| 0.08302 |
| 0.08288 |
| 0.08290 |
| 0.08324 |
| 0.08312 |
| 0.08303 |
| 0.08305 |
| 0.08305 |
| 0.08320 |
| 0.08314 |
| 0.08306 |
| 0.08356 |
| 0.08342 |
| 0.08357 |
| 0.08392 |
| 0.08415 |
| 0.08424 |
| 0.08412 |
| 0.08411 |
| 0.08437 |
| 0.08420 |
| 0.08430 |
| 0.08419 |
| 0.08443 |
| 0.08423 |
| 0.08448 |
| 0.08454 |
| 0.08425 |
| 0.08461 |
| 0.08448 |
| 0.08450 |
| 0.08503 |
| 0.08472 |
| 0.08496 |
| 0.08510 |
| 0.08495 |
| 0.08485 |
| 0.08541 |
| 0.08515 |
| 0.08500 |
| 0.08517 |
| 0.08546 |
| 0.08552 |
| 0.08537 |
| 0.08552 |
| 0.08590 |
| 0.08592 |
| 0.08579 |
| 0.08578 |
| 0.08565 |
| 0.08582 |
| 0.08557 |
| 0.08531 |
| 0.08535 |
| 0.08551 |
| 0.08559 |
| 0.08554 |
| 0.08592 |
| 0.08603 |
| 0.08614 |
| 0.08599 |
| 0.08598 |
| 0.08656 |
| 0.08657 |
| 0.08662 |
| 0.08659 |
| 0.08698 |
| 0.08680 |
| 0.08688 |
| 0.08693 |
| 0.08678 |
| 0.08694 |
| 0.08721 |
| 0.08755 |
| 0.08739 |
| 0.08757 |
| 0.08765 |
| 0.08778 |
| 0.08771 |
| 0.08818 |
| 0.08796 |
| 0.08824 |
| 0.08812 |
| 0.08817 |
| 0.08824 |
| 0.08832 |
| 0.08835 |
| 0.08853 |
| 0.08848 |
| 0.08872 |
| 0.08866 |
| 0.08879 |
| 0.08884 |
| 0.08883 |
| 0.08892 |
| 0.08881 |
| 0.08898 |
| 0.09461 |
| 0.09385 |
| 0.09413 |
| 0.09505 |
| 0.09467 |
| 0.09460 |
| 0.09469 |
| 0.09456 |
| 0.09433 |
| 0.09445 |
| 0.09455 |
| 0.09412 |
| 0.09432 |
| 0.09423 |
| 0.09466 |
| 0.09454 |
| 0.09452 |
| 0.09443 |
| 0.09447 |
| 0.09464 |
| 0.09466 |
| 0.09473 |
| 0.09503 |
| 0.09517 |
| 0.09519 |
| 0.09539 |
| 0.09531 |
| 0.09553 |
| 0.09519 |
| 0.09567 |
| 0.09562 |
| 0.09592 |
| 0.09604 |
| 0.09599 |
| 0.09836 |
| 0.10340 |
| 0.10375 |
| 0.10420 |
| 0.10487 |
| 0.10478 |
| 0.10485 |
| 0.10470 |
| 0.10526 |
| 0.10566 |
| 0.10566 |
| 0.10610 |
| 0.10625 |
| 0.10643 |
| 0.10652 |
| 0.10655 |
| 0.10657 |
| 0.10639 |
| 0.10648 |
| 0.10660 |
| 0.10703 |
| 0.10721 |
| 0.10741 |
| 0.10738 |
| 0.10726 |
| 0.10713 |
| 0.10722 |
| 0.10718 |
| 0.10724 |
| 0.10727 |
| 0.10777 |
| 0.10780 |
| 0.10795 |
| 0.10784 |
| 0.10797 |
| 0.10820 |
| 0.10837 |
| 0.10835 |
| 0.10853 |
| 0.10879 |
| 0.10914 |
| 0.10915 |
| 0.10934 |
| 0.10957 |
| 0.10985 |
| 0.11001 |
| 0.11132 |
| 0.11184 |
| 0.11444 |
| 0.11497 |
| 0.11498 |
| 0.11537 |
| 0.11546 |
| 0.11553 |
| 0.11550 |
| 0.11549 |
| 0.11558 |
| 0.11528 |
| 0.11480 |
| 0.11449 |
| 0.11420 |
| 0.11384 |
| 0.11336 |
| 0.11268 |
| 0.11241 |
| 0.11229 |
| 0.11212 |
| 0.11158 |
| 0.11148 |
| 0.11134 |
| 0.11126 |
| 0.11154 |
| 0.11091 |
| 0.11056 |
| 0.11054 |
| 0.11033 |
| 0.11015 |
| 0.10992 |
| 0.10992 |
| 0.10986 |
| 0.10986 |
| 0.11006 |
| 0.11025 |
| 0.11066 |
| 0.11046 |
| 0.11109 |
| 0.11172 |
| 0.11077 |
| 0.11102 |
| 0.11125 |
| 0.11097 |
| 0.11114 |
| 0.11170 |
| 0.11125 |
| 0.11140 |
| 0.11172 |
| 0.11164 |
| 0.11172 |
| 0.11144 |
| 0.11115 |
| 0.11118 |
| 0.11062 |
| 0.21356 |
| 0.21591 |
| 0.21768 |
| 0.21775 |
| 0.21996 |
| 0.22028 |
| 0.22247 |
| 0.22454 |
| 0.22590 |
| 0.22711 |
| 0.22907 |
| 0.22935 |
| 0.22968 |
| 0.23430 |
| 0.23522 |
| 0.23803 |
| 0.23647 |
| 0.23986 |
| 0.24019 |
| 0.24161 |
| 0.24352 |
| 0.24453 |
| 0.24787 |
| 0.24817 |
| 0.25549 |
| 0.25486 |
| 0.25915 |
| 0.26270 |
| 0.27033 |
| 0.27068 |
| 0.27235 |
| 0.27758 |
| 0.27180 |
| 0.27594 |
| 0.27626 |
| 0.27836 |
| 0.27829 |
| 0.27957 |
| 0.27652 |
| 0.27562 |
| 0.28246 |
| 0.28340 |
| 0.28768 |
| 0.28894 |
| 0.28870 |
| 0.29264 |
| 0.29141 |
| 0.29624 |
| 0.29627 |
| 0.29698 |
| 0.29868 |
| 0.29962 |
| 0.29995 |
| 0.30016 |
| 0.29864 |
| 0.29838 |
| 0.30054 |
| 0.30170 |
| 0.30131 |
| 0.30402 |
| 0.21731 |
| 0.21780 |
| 0.30578 |
| 0.21746 |
| 0.21763 |
| 0.24134 |
| 0.21949 |
| 0.24193 |
| 0.21979 |
| 0.22000 |
| 0.22098 |
| 0.22139 |
| 0.22204 |
| 0.24447 |
| 0.22207 |
| 0.22404 |
| 0.22419 |
| 0.22550 |
| 0.22582 |
| 0.24831 |
| 0.24809 |
| 0.22565 |
| 0.22663 |
| 0.22821 |
| 0.25168 |
| 0.22907 |
| 0.25230 |
| 0.25229 |
| 0.25436 |
| 0.23151 |
| 0.25560 |
| 0.25752 |
| 0.26021 |
| 0.23766 |
| 0.26242 |
| 0.33311 |
| 0.33602 |
| 0.33835 |
| 0.33905 |
| 0.34141 |
| 0.34282 |
| 0.34394 |
| 0.34473 |
| 0.34547 |
| 0.34566 |
| 0.34672 |
| 0.34706 |
| 0.34767 |
| 0.34885 |
| 0.34920 |
| 0.35015 |
| 0.35056 |
| 0.35174 |
| 0.35177 |
| 0.35293 |
| 0.35309 |
| 0.35366 |
| 0.35474 |
| 0.35533 |
| 0.35613 |
| 0.35681 |
| 0.35739 |
| 0.35803 |
| 0.35875 |
| 0.35903 |
| 0.36062 |
| 0.36081 |
| 0.36106 |
| 0.36231 |
| 0.36407 |
| 0.36462 |
| 0.36470 |
| 0.36529 |
| 0.36674 |
| 0.36699 |
| 0.36814 |
| 0.36924 |
| 0.36985 |
| 0.37044 |
| 0.37045 |
| 0.37074 |
| 0.37122 |
| 0.37201 |
| 0.37314 |
| 0.37319 |
| 0.37364 |
| 0.37412 |
| 0.37669 |
| 0.37681 |
| 0.37726 |
| 0.37878 |
| 0.37922 |
| 0.37965 |
| 0.37985 |
| 0.38031 |
| 0.38091 |
| 0.38231 |
| 0.38330 |
| 0.38361 |
| 0.38350 |
| 0.38498 |
| 0.38512 |
| 0.38564 |
| 0.38603 |
| 0.38658 |
| 0.38901 |
| 0.38889 |
| 0.38979 |
| 0.38996 |
| 0.39007 |
| 0.39100 |
| 0.39223 |
| 0.39292 |
| 0.39341 |
| 0.39413 |
| 0.39489 |
| 0.39566 |
| 0.39589 |
| 0.39748 |
| 0.39796 |
| 0.40063 |
| 0.40159 |
| 0.40231 |
| 0.40364 |
| 0.40406 |
| 0.40783 |
| 0.40822 |
| 0.40868 |
| 0.40868 |
| 0.40869 |
| 0.40869 |
| 0.40868 |
| 0.40869 |
| 0.40889 |
| 0.41341 |
| 0.41405 |
| 0.41515 |
| 0.41641 |
| 0.41742 |
| 0.41353 |
| 0.41587 |
| 0.41634 |
| 0.41570 |
| 0.41825 |
| 0.41809 |
| 0.41751 |
| 0.41876 |
| 0.42300 |
| 0.42300 |
| 0.42325 |
| 0.42477 |
| 0.42505 |
| 0.42534 |
| 0.42651 |
| 0.42910 |
| 0.42773 |
| 0.43066 |
| 0.42941 |
| 0.42948 |
| 0.43050 |
| 0.43274 |
| 0.43375 |
| 0.43674 |
| 0.43318 |
| 0.43622 |
| 0.43492 |
| 0.43584 |
| 0.43747 |
| 0.43716 |
| 0.43766 |
| 0.43813 |
| 0.44032 |
| 0.44007 |
| 0.44376 |
| 0.44717 |
| 0.44751 |
| 0.44422 |
| 0.44834 |
| 0.44923 |
| 0.45155 |
| 0.45291 |
| 0.45307 |
| 0.45358 |
| 0.45466 |
| 0.45381 |
| 0.45248 |
| 0.45545 |
| 0.45671 |
| 0.45738 |
| 0.45828 |
| 0.45845 |
| 0.45910 |
| 0.46014 |
| 0.46100 |
| 0.46165 |
| 0.46301 |
| 0.46363 |
| 0.46401 |
| 0.46587 |
| 0.46614 |
| 0.46674 |
| 0.46856 |
| 0.46871 |
| 0.47097 |
| 0.47133 |
| 0.47326 |
| 0.47341 |
| 0.47420 |
| 0.47712 |
| 0.47293 |
| 0.47379 |
| 0.47504 |
| 0.47581 |
| 0.47701 |
| 0.47754 |
| 0.47807 |
| 0.47951 |
| 0.47988 |
| 0.48083 |
| 0.48185 |
| 0.48296 |
| 0.48377 |
| 0.48838 |
| 0.48882 |
| 0.48932 |
| 0.48979 |
| 0.49088 |
| 0.49088 |
| 0.48932 |
| 0.49279 |
| 0.49385 |
| 0.49519 |
| 0.49680 |
| 0.49736 |
| 0.49850 |
| 0.49973 |
| 0.49986 |
| 0.50095 |
| 0.50188 |
| 0.50298 |
| 0.07668 |
| 0.07791 |
| 0.07673 |
| 0.07571 |
| 0.07543 |
| 0.07843 |
| 0.07862 |
| 0.07879 |
| 0.07897 |
| 0.07909 |
| 0.07925 |
| 0.07856 |
| 0.07862 |
| 0.07609 |
| 0.07324 |
| 0.07398 |
| 0.07458 |
| 0.07505 |
| 0.07491 |
| 0.07554 |
| 0.07722 |
| 0.07650 |
| 0.07518 |
| 0.07653 |
| 0.07601 |
| 0.07572 |
| 0.07462 |
| 0.07905 |
| 0.08065 |
| 0.08381 |
| 0.08404 |
| 0.08371 |
| 0.08425 |
| 0.08414 |
| 0.08439 |
| 0.08451 |
| 0.08469 |
| 0.08489 |
| 0.08502 |
| 0.08542 |
| 0.08538 |
| 0.08559 |
| 0.08579 |
| 0.08612 |
| 0.08595 |
| 0.08635 |
| 0.08659 |
| 0.08657 |
| 0.08680 |
| 0.08659 |
| 0.08675 |
| 0.08685 |
| 0.08657 |
| 0.08705 |
| 0.08705 |
| 0.08724 |
| 0.08616 |
| 0.08735 |
| 0.08757 |
| 0.08750 |
| 0.08766 |
| 0.08770 |
| 0.08763 |
| 0.08796 |
| 0.08759 |
| 0.08791 |
| 0.08796 |
| 0.08831 |
| 0.08796 |
| 0.08831 |
| 0.08823 |
| 0.08854 |
| 0.08881 |
| 0.08860 |
| 0.08909 |
| 0.08914 |
| 0.08942 |
| 0.08936 |
| 0.08992 |
| 0.08437 |
| 0.08465 |
| 0.08474 |
| 0.08939 |
| 0.09079 |
| 0.09125 |
| 0.09223 |
| 0.09326 |
| 0.09223 |
| 0.09245 |
| 0.09273 |
| 0.09435 |
| 0.09370 |
| 0.09276 |
| 0.09257 |
| 0.09330 |
| 0.09349 |
| 0.09388 |
| 0.09399 |
| 0.09404 |
| 0.09364 |
| 0.09424 |
| 0.09384 |
| 0.09481 |
| 0.09409 |
| 0.09466 |
| 0.09513 |
| 0.09506 |
| 0.09516 |
| 0.09511 |
| 0.09539 |
| 0.09468 |
| 0.09477 |
| 0.09453 |
| 0.09508 |
| 0.09406 |
| 0.09522 |
| 0.09511 |
| 0.09450 |
| 0.09527 |
| 0.09451 |
| 0.09541 |
| 0.09490 |
| 0.09551 |
| 0.09561 |
| 0.09573 |
| 0.09577 |
| 0.09588 |
| 0.09615 |
| 0.09568 |
| 0.09621 |
| 0.09652 |
| 0.09701 |
| 0.09719 |
| 0.09744 |
| 0.09764 |
| 0.09820 |
| 0.09842 |
| 0.09785 |
| 0.10052 |
| 0.09878 |
| 0.09968 |
| 0.09951 |
| 0.10177 |
| 0.10060 |
| 0.10113 |
| 0.10106 |
| 0.10145 |
| 0.10193 |
| 0.10135 |
| 0.10198 |
| 0.10122 |
| 0.10198 |
| 0.10173 |
| 0.10201 |
| 0.10286 |
| 0.10348 |
| 0.10371 |
| 0.10453 |
| 0.10586 |
| 0.10526 |
| 0.10529 |
| 0.10551 |
| 0.10651 |
| 0.10680 |
| 0.10659 |
| 0.10760 |
| 0.10727 |
| 0.10985 |
| 0.10738 |
| 0.10759 |
| 0.10845 |
| 0.10841 |
| 0.10808 |
| 0.10843 |
| 0.10820 |
| 0.10832 |
| 0.10828 |
| 0.10841 |
| 0.10862 |
| 0.10863 |
| 0.10893 |
| 0.10882 |
| 0.10882 |
| 0.10885 |
| 0.10907 |
| 0.10911 |
| 0.10891 |
| 0.10919 |
| 0.10902 |
| 0.10932 |
| 0.10972 |
| 0.10942 |
| 0.10957 |
| 0.10940 |
| 0.10966 |
| 0.10967 |
| 0.11000 |
| 0.10997 |
| 0.11004 |
| 0.10998 |
| 0.11011 |
| 0.11034 |
| 0.11023 |
| 0.11023 |
| 0.11057 |
| 0.11049 |
| 0.11073 |
| 0.11069 |
| 0.11079 |
| 0.11100 |
| 0.11096 |
| 0.11118 |
| 0.11132 |
| 0.11138 |
| 0.11108 |
| 0.11109 |
| 0.11138 |
| 0.11172 |
| 0.11169 |
| 0.11169 |
| 0.11186 |
| 0.11201 |
| 0.11199 |
| 0.11208 |
| 0.11206 |
| 0.11226 |
| 0.11254 |
| 0.11232 |
| 0.11255 |
| 0.11241 |
| 0.11254 |
| 0.11269 |
| 0.13486 |
| 0.13476 |
| 0.13493 |
| 0.13514 |
| 0.13513 |
| 0.13509 |
| 0.13519 |
| 0.13549 |
| 0.13539 |
| 0.13565 |
| 0.13570 |
| 0.13593 |
| 0.13606 |
| 0.13617 |
| 0.13654 |
| 0.13641 |
| 0.13652 |
| 0.13693 |
| 0.13653 |
| 0.13676 |
| 0.13672 |
| 0.13676 |
| 0.13679 |
| 0.13700 |
| 0.13706 |
| 0.13707 |
| 0.13709 |
| 0.13715 |
| 0.13736 |
| 0.13762 |
| 0.13766 |
| 0.13786 |
| 0.13785 |
| 0.13798 |
| 0.13789 |
| 0.13798 |
| 0.13802 |
| 0.13829 |
| 0.13839 |
| 0.13834 |
| 0.13845 |
| 0.13730 |
| 0.13876 |
| 0.13827 |
| 0.13878 |
| 0.13853 |
| 0.13836 |
| 0.13870 |
| 0.13883 |
| 0.13878 |
| 0.13864 |
| 0.13876 |
| 0.13886 |
| 0.13915 |
| 0.13872 |
| 0.14072 |
| 0.13913 |
| 0.13910 |
| 0.13979 |
| 0.13831 |
| 0.15371 |
| 0.15161 |
| 0.14830 |
| 0.14837 |
| 0.14798 |
| 0.14743 |
| 0.14930 |
| 0.12625 |
| 0.00182 |
| 0.00189 |
| 0.00189 |
| 0.00189 |
| 0.00190 |
| 0.00192 |
| 0.00195 |
| 0.00192 |
| 0.00192 |
| 0.00190 |
| 0.00188 |
| 0.00185 |
| 0.00189 |
| 0.00187 |
| 0.00186 |
| 0.00187 |
| 0.00187 |
| 0.00188 |
| 0.00191 |
| 0.00190 |
| 0.00194 |
| 0.00195 |
| 0.00194 |
| 0.00191 |
| 0.00193 |
| 0.00197 |
| 0.00199 |
| 0.00195 |
| 0.00194 |
| 0.00196 |
| 0.00196 |
| 0.00194 |
| 0.00191 |
| 0.00192 |
| 0.00190 |
| 0.00189 |
| 0.00193 |
| 0.00194 |
| 0.00191 |
| 0.00195 |
| 0.00198 |
| 0.00199 |
| 0.00200 |
| 0.00204 |
| 0.00204 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00204 |
| 0.00214 |
| 0.00214 |
| 0.00213 |
| 0.00208 |
| 0.00209 |
| 0.00207 |
| 0.00206 |
| 0.00204 |
| 0.00207 |
| 0.00207 |
| 0.00207 |
| 0.00208 |
| 0.00208 |
| 0.00208 |
| 0.00209 |
| 0.00209 |
| 0.00209 |
| 0.00209 |
| 0.00209 |
| 0.00210 |
| 0.00216 |
| 0.00210 |
| 0.00211 |
| 0.00211 |
| 0.00211 |
| 0.00211 |
| 0.00212 |
| 0.00213 |
| 0.00213 |
| 0.00213 |
| 0.00213 |
| 0.00214 |
| 0.00214 |
| 0.00214 |
| 0.00214 |
| 0.00215 |
| 0.00220 |
| 0.00218 |
| 0.00215 |
| 0.00217 |
| 0.00215 |
| 0.00213 |
| 0.00220 |
| 0.00217 |
| 0.00219 |
| 0.00215 |
| 0.00216 |
| 0.00219 |
| 0.00213 |
| 0.00217 |
| 0.00218 |
| 0.00217 |
| 0.00218 |
| 0.00220 |
| 0.00220 |