История дневной ставки KPW /UZS с Среда, 10 Март 2004.
Максимально было достигнуто
1 северокорейская вона = 550.7173 узбекский сум
минимум на
1 северокорейская вона = 1.9741 узбекский сум
Date | KPW/UZS |
---|---|
14.1306 | |
14.0782 | |
14.0569 | |
14.0394 | |
14.0080 | |
13.9915 | |
13.9116 | |
13.9211 | |
13.8751 | |
13.7149 | |
13.7150 | |
13.7321 | |
13.7537 | |
13.7736 | |
13.7024 | |
13.7337 | |
13.7482 | |
13.7849 | |
13.7614 | |
13.7032 | |
13.6544 | |
13.6751 | |
13.6465 | |
13.6563 | |
13.6370 | |
13.5670 | |
13.5803 | |
13.5699 | |
13.5298 | |
13.5603 | |
13.5745 | |
13.5165 | |
13.4957 | |
13.4731 | |
13.4146 | |
13.4357 | |
13.4214 | |
12.9645 | |
12.9172 | |
12.8758 | |
12.8720 | |
12.8556 | |
12.8389 | |
12.7697 | |
12.7595 | |
12.7171 | |
12.6988 | |
12.6866 | |
12.7280 | |
12.7002 | |
12.7167 | |
12.6558 | |
12.6551 | |
12.7238 | |
12.6966 | |
12.6402 | |
12.6112 | |
12.5806 | |
12.5997 | |
12.6013 | |
12.5908 | |
12.5500 | |
12.6028 | |
12.5459 | |
12.4974 | |
12.4485 | |
12.5469 | |
12.5162 | |
12.5325 | |
12.4824 | |
12.4500 | |
12.4438 | |
12.3990 | |
12.4265 | |
12.3289 | |
12.3734 | |
12.2728 | |
12.2389 | |
12.2640 | |
12.1857 | |
12.1750 | |
12.1855 | |
12.1471 | |
12.1135 | |
12.1324 | |
12.0866 | |
12.1701 | |
12.1820 | |
12.1659 | |
12.1554 | |
12.0389 | |
12.0330 | |
12.1719 | |
12.2292 | |
12.2369 | |
12.2551 | |
12.3273 | |
12.3978 | |
12.3703 | |
12.4213 | |
12.5090 | |
12.7950 | |
12.2126 | |
12.0979 | |
12.1000 | |
12.0452 | |
12.0655 | |
12.0627 | |
12.0139 | |
12.0305 | |
12.0434 | |
12.0404 | |
12.0416 | |
12.0192 | |
12.0272 | |
12.0401 | |
11.9674 | |
11.9876 | |
11.9653 | |
11.9162 | |
11.8841 | |
11.8709 | |
11.8876 | |
11.8889 | |
11.8525 | |
11.8764 | |
11.8627 | |
11.8775 | |
11.8446 | |
11.8720 | |
11.8374 | |
11.8281 | |
11.8699 | |
11.8196 | |
11.8370 | |
11.8346 | |
11.7602 | |
11.8032 | |
11.7697 | |
11.7511 | |
11.7714 | |
11.7856 | |
11.7082 | |
11.7435 | |
11.7641 | |
11.7409 | |
11.7019 | |
11.6929 | |
11.7132 | |
11.6928 | |
11.6416 | |
11.6383 | |
11.6563 | |
11.6580 | |
11.6757 | |
11.6527 | |
11.6858 | |
11.7214 | |
11.7171 | |
11.6945 | |
11.6837 | |
11.6906 | |
11.6388 | |
11.6242 | |
11.6096 | |
11.6295 | |
11.6310 | |
11.5524 | |
11.5513 | |
11.5441 | |
11.5481 | |
11.4969 | |
11.5213 | |
11.5105 | |
11.5033 | |
11.5230 | |
11.5022 | |
11.4667 | |
11.4221 | |
11.4431 | |
11.4200 | |
11.4089 | |
11.3927 | |
11.4015 | |
11.3405 | |
11.3692 | |
11.3329 | |
11.3477 | |
11.3423 | |
11.3325 | |
11.3223 | |
11.3180 | |
11.2962 | |
11.3024 | |
11.2709 | |
11.2790 | |
11.2621 | |
11.2556 | |
11.2571 | |
11.2457 | |
11.2596 | |
11.2388 | |
10.5695 | |
10.6555 | |
10.6237 | |
10.5204 | |
10.5627 | |
10.5709 | |
10.5607 | |
10.5758 | |
10.6008 | |
10.5872 | |
10.5762 | |
10.6250 | |
10.6019 | |
10.6124 | |
10.5645 | |
10.5778 | |
10.5794 | |
10.5897 | |
10.5854 | |
10.5666 | |
10.5641 | |
10.5560 | |
10.5235 | |
10.5075 | |
10.5056 | |
10.4834 | |
10.4917 | |
10.4677 | |
10.5050 | |
10.4526 | |
10.4583 | |
10.4250 | |
10.4120 | |
10.4180 | |
10.1672 | |
9.6716 | |
9.6386 | |
9.5966 | |
9.5359 | |
9.5434 | |
9.5371 | |
9.5513 | |
9.5001 | |
9.4643 | |
9.4644 | |
9.4253 | |
9.4119 | |
9.3957 | |
9.3881 | |
9.3855 | |
9.3834 | |
9.3997 | |
9.3916 | |
9.3807 | |
9.3434 | |
9.3277 | |
9.3097 | |
9.3125 | |
9.3233 | |
9.3347 | |
9.3262 | |
9.3302 | |
9.3251 | |
9.3223 | |
9.2787 | |
9.2764 | |
9.2632 | |
9.2732 | |
9.2617 | |
9.2425 | |
9.2278 | |
9.2293 | |
9.2139 | |
9.1918 | |
9.1629 | |
9.1620 | |
9.1462 | |
9.1264 | |
9.1029 | |
9.0901 | |
8.9835 | |
8.9414 | |
8.7384 | |
8.6980 | |
8.6974 | |
8.6674 | |
8.6607 | |
8.6560 | |
8.6583 | |
8.6589 | |
8.6523 | |
8.6748 | |
8.7111 | |
8.7344 | |
8.7567 | |
8.7846 | |
8.8216 | |
8.8745 | |
8.8960 | |
8.9053 | |
8.9190 | |
8.9618 | |
8.9702 | |
8.9816 | |
8.9879 | |
8.9655 | |
9.0167 | |
9.0445 | |
9.0467 | |
9.0638 | |
9.0782 | |
9.0975 | |
9.0978 | |
9.1024 | |
9.1023 | |
9.0861 | |
9.0700 | |
9.0363 | |
9.0532 | |
9.0016 | |
8.9510 | |
9.0278 | |
9.0070 | |
8.9885 | |
9.0114 | |
8.9974 | |
8.9529 | |
8.9889 | |
8.9764 | |
8.9508 | |
8.9577 | |
8.9507 | |
8.9737 | |
8.9970 | |
8.9943 | |
9.0396 | |
4.6826 | |
4.6316 | |
4.5939 | |
4.5924 | |
4.5464 | |
4.5397 | |
4.4950 | |
4.4535 | |
4.4267 | |
4.4031 | |
4.3655 | |
4.3601 | |
4.3539 | |
4.2681 | |
4.2514 | |
4.2012 | |
4.2288 | |
4.1690 | |
4.1634 | |
4.1388 | |
4.1064 | |
4.0895 | |
4.0344 | |
4.0295 | |
3.9140 | |
3.9237 | |
3.8587 | |
3.8067 | |
3.6992 | |
3.6944 | |
3.6717 | |
3.6025 | |
3.6791 | |
3.6240 | |
3.6198 | |
3.5924 | |
3.5934 | |
3.5770 | |
3.6163 | |
3.6282 | |
3.5403 | |
3.5286 | |
3.4761 | |
3.4609 | |
3.4638 | |
3.4171 | |
3.4316 | |
3.3757 | |
3.3752 | |
3.3672 | |
3.3481 | |
3.3376 | |
3.3339 | |
3.3316 | |
3.3485 | |
3.3514 | |
3.3273 | |
3.3145 | |
3.3189 | |
3.2892 | |
4.6017 | |
4.5913 | |
3.2704 | |
4.5986 | |
4.5949 | |
4.1435 | |
4.5561 | |
4.1334 | |
4.5498 | |
4.5454 | |
4.5252 | |
4.5169 | |
4.5037 | |
4.0904 | |
4.5032 | |
4.4634 | |
4.4605 | |
4.4346 | |
4.4283 | |
4.0272 | |
4.0308 | |
4.4316 | |
4.4124 | |
4.3819 | |
3.9733 | |
4.3656 | |
3.9636 | |
3.9636 | |
3.9315 | |
4.3194 | |
3.9124 | |
3.8831 | |
3.8431 | |
4.2076 | |
3.8106 | |
3.0020 | |
2.9760 | |
2.9555 | |
2.9494 | |
2.9290 | |
2.9170 | |
2.9075 | |
2.9008 | |
2.8946 | |
2.8930 | |
2.8842 | |
2.8813 | |
2.8763 | |
2.8665 | |
2.8637 | |
2.8559 | |
2.8526 | |
2.8430 | |
2.8427 | |
2.8334 | |
2.8321 | |
2.8276 | |
2.8190 | |
2.8143 | |
2.8080 | |
2.8026 | |
2.7980 | |
2.7931 | |
2.7875 | |
2.7853 | |
2.7730 | |
2.7715 | |
2.7696 | |
2.7600 | |
2.7468 | |
2.7426 | |
2.7420 | |
2.7376 | |
2.7267 | |
2.7249 | |
2.7164 | |
2.7083 | |
2.7038 | |
2.6995 | |
2.6994 | |
2.6973 | |
2.6939 | |
2.6881 | |
2.6799 | |
2.6796 | |
2.6764 | |
2.6729 | |
2.6547 | |
2.6539 | |
2.6507 | |
2.6401 | |
2.6370 | |
2.6340 | |
2.6326 | |
2.6294 | |
2.6253 | |
2.6157 | |
2.6089 | |
2.6068 | |
2.6076 | |
2.5975 | |
2.5966 | |
2.5931 | |
2.5905 | |
2.5868 | |
2.5706 | |
2.5714 | |
2.5655 | |
2.5644 | |
2.5637 | |
2.5576 | |
2.5495 | |
2.5450 | |
2.5419 | |
2.5372 | |
2.5324 | |
2.5274 | |
2.5259 | |
2.5159 | |
2.5128 | |
2.4961 | |
2.4901 | |
2.4857 | |
2.4775 | |
2.4749 | |
2.4520 | |
2.4497 | |
2.4469 | |
2.4469 | |
2.4469 | |
2.4469 | |
2.4469 | |
2.4468 | |
2.4457 | |
2.4189 | |
2.4152 | |
2.4087 | |
2.4015 | |
2.3957 | |
2.4182 | |
2.4046 | |
2.4019 | |
2.4056 | |
2.3909 | |
2.3918 | |
2.3952 | |
2.3880 | |
2.3641 | |
2.3640 | |
2.3626 | |
2.3542 | |
2.3527 | |
2.3511 | |
2.3446 | |
2.3305 | |
2.3379 | |
2.3220 | |
2.3288 | |
2.3284 | |
2.3229 | |
2.3108 | |
2.3055 | |
2.2897 | |
2.3085 | |
2.2924 | |
2.2993 | |
2.2944 | |
2.2859 | |
2.2875 | |
2.2849 | |
2.2825 | |
2.2711 | |
2.2724 | |
2.2535 | |
2.2363 | |
2.2346 | |
2.2511 | |
2.2304 | |
2.2260 | |
2.2146 | |
2.2079 | |
2.2072 | |
2.2047 | |
2.1994 | |
2.2036 | |
2.2101 | |
2.1956 | |
2.1896 | |
2.1864 | |
2.1821 | |
2.1813 | |
2.1782 | |
2.1732 | |
2.1692 | |
2.1662 | |
2.1598 | |
2.1569 | |
2.1551 | |
2.1465 | |
2.1453 | |
2.1425 | |
2.1342 | |
2.1335 | |
2.1233 | |
2.1216 | |
2.1130 | |
2.1123 | |
2.1088 | |
2.0959 | |
2.1145 | |
2.1107 | |
2.1051 | |
2.1017 | |
2.0964 | |
2.0941 | |
2.0917 | |
2.0855 | |
2.0839 | |
2.0798 | |
2.0753 | |
2.0706 | |
2.0671 | |
2.0476 | |
2.0458 | |
2.0436 | |
2.0417 | |
2.0371 | |
2.0372 | |
2.0437 | |
2.0293 | |
2.0249 | |
2.0194 | |
2.0129 | |
2.0106 | |
2.0060 | |
2.0011 | |
2.0006 | |
1.9962 | |
1.9925 | |
1.9881 | |
13.0420 | |
12.8361 | |
13.0322 | |
13.2078 | |
13.2577 | |
12.7501 | |
12.7200 | |
12.6914 | |
12.6629 | |
12.6440 | |
12.6182 | |
12.7296 | |
12.7189 | |
13.1425 | |
13.6545 | |
13.5163 | |
13.4093 | |
13.3242 | |
13.3487 | |
13.2387 | |
12.9507 | |
13.0722 | |
13.3005 | |
13.0663 | |
13.1565 | |
13.2065 | |
13.4011 | |
12.6509 | |
12.3989 | |
11.9322 | |
11.8989 | |
11.9456 | |
11.8694 | |
11.8845 | |
11.8502 | |
11.8330 | |
11.8083 | |
11.7802 | |
11.7626 | |
11.7067 | |
11.7119 | |
11.6836 | |
11.6562 | |
11.6111 | |
11.6350 | |
11.5812 | |
11.5493 | |
11.5512 | |
11.5209 | |
11.5484 | |
11.5278 | |
11.5139 | |
11.5512 | |
11.4873 | |
11.4877 | |
11.4630 | |
11.6067 | |
11.4476 | |
11.4189 | |
11.4287 | |
11.4077 | |
11.4022 | |
11.4120 | |
11.3692 | |
11.4162 | |
11.3754 | |
11.3691 | |
11.3233 | |
11.3690 | |
11.3236 | |
11.3342 | |
11.2937 | |
11.2601 | |
11.2863 | |
11.2250 | |
11.2183 | |
11.1826 | |
11.1904 | |
11.1212 | |
11.8527 | |
11.8135 | |
11.8005 | |
11.1869 | |
11.0147 | |
10.9587 | |
10.8426 | |
10.7227 | |
10.8430 | |
10.8162 | |
10.7837 | |
10.5985 | |
10.6722 | |
10.7804 | |
10.8025 | |
10.7183 | |
10.6964 | |
10.6520 | |
10.6398 | |
10.6334 | |
10.6797 | |
10.6115 | |
10.6561 | |
10.5479 | |
10.6282 | |
10.5644 | |
10.5121 | |
10.5197 | |
10.5086 | |
10.5140 | |
10.4832 | |
10.5624 | |
10.5516 | |
10.5787 | |
10.5174 | |
10.6318 | |
10.5025 | |
10.5145 | |
10.5821 | |
10.4967 | |
10.5804 | |
10.4814 | |
10.5370 | |
10.4697 | |
10.4591 | |
10.4463 | |
10.4414 | |
10.4299 | |
10.4001 | |
10.4520 | |
10.3938 | |
10.3609 | |
10.3082 | |
10.2894 | |
10.2629 | |
10.2414 | |
10.1838 | |
10.1601 | |
10.2197 | |
9.9479 | |
10.1231 | |
10.0323 | |
10.0493 | |
9.8260 | |
9.9407 | |
9.8882 | |
9.8952 | |
9.8567 | |
9.8111 | |
9.8664 | |
9.8055 | |
9.8799 | |
9.8060 | |
9.8302 | |
9.8026 | |
9.7216 | |
9.6633 | |
9.6425 | |
9.5664 | |
9.4465 | |
9.5002 | |
9.4978 | |
9.4776 | |
9.3891 | |
9.3630 | |
9.3816 | |
9.2941 | |
9.3224 | |
9.1030 | |
9.3129 | |
9.2947 | |
9.2205 | |
9.2239 | |
9.2528 | |
9.2226 | |
9.2421 | |
9.2317 | |
9.2355 | |
9.2246 | |
9.2066 | |
9.2054 | |
9.1803 | |
9.1893 | |
9.1891 | |
9.1871 | |
9.1681 | |
9.1653 | |
9.1817 | |
9.1587 | |
9.1729 | |
9.1474 | |
9.1143 | |
9.1388 | |
9.1265 | |
9.1411 | |
9.1187 | |
9.1185 | |
9.0906 | |
9.0930 | |
9.0873 | |
9.0924 | |
9.0819 | |
9.0632 | |
9.0718 | |
9.0717 | |
9.0440 | |
9.0509 | |
9.0310 | |
9.0344 | |
9.0262 | |
9.0089 | |
9.0124 | |
8.9941 | |
8.9834 | |
8.9780 | |
9.0023 | |
9.0014 | |
8.9783 | |
8.9506 | |
8.9535 | |
8.9531 | |
8.9401 | |
8.9275 | |
8.9294 | |
8.9221 | |
8.9237 | |
8.9080 | |
8.8859 | |
8.9028 | |
8.8851 | |
8.8960 | |
8.8857 | |
8.8738 | |
7.4149 | |
7.4208 | |
7.4112 | |
7.3999 | |
7.4005 | |
7.4024 | |
7.3972 | |
7.3807 | |
7.3862 | |
7.3718 | |
7.3691 | |
7.3567 | |
7.3496 | |
7.3440 | |
7.3240 | |
7.3309 | |
7.3248 | |
7.3032 | |
7.3244 | |
7.3121 | |
7.3144 | |
7.3119 | |
7.3107 | |
7.2992 | |
7.2959 | |
7.2957 | |
7.2945 | |
7.2912 | |
7.2800 | |
7.2666 | |
7.2643 | |
7.2536 | |
7.2542 | |
7.2477 | |
7.2523 | |
7.2474 | |
7.2452 | |
7.2314 | |
7.2261 | |
7.2286 | |
7.2229 | |
7.2831 | |
7.2066 | |
7.2324 | |
7.2054 | |
7.2188 | |
7.2274 | |
7.2096 | |
7.2032 | |
7.2059 | |
7.2128 | |
7.2069 | |
7.2016 | |
7.1865 | |
7.2088 | |
7.1066 | |
7.1875 | |
7.1892 | |
7.1534 | |
7.2302 | |
6.5059 | |
6.5959 | |
6.7431 | |
6.7401 | |
6.7577 | |
6.7829 | |
6.6981 | |
7.9206 | |
549.6719 | |
529.2266 | |
528.0442 | |
530.1547 | |
526.0180 | |
521.2389 | |
513.3348 | |
520.3209 | |
521.8036 | |
525.9563 | |
531.5718 | |
541.3280 | |
528.3697 | |
535.2351 | |
537.5031 | |
533.7071 | |
535.1784 | |
532.9257 | |
524.2218 | |
526.4750 | |
515.4528 | |
513.9729 | |
514.7041 | |
523.3927 | |
519.3026 | |
506.7205 | |
502.5642 | |
512.7881 | |
515.4465 | |
509.3717 | |
509.3492 | |
515.6755 | |
522.3389 | |
521.9568 | |
524.9975 | |
529.7785 | |
518.0532 | |
515.6300 | |
522.5409 | |
513.5668 | |
505.3034 | |
502.3907 | |
498.9747 | |
491.3504 | |
489.8676 | |
486.0818 | |
485.8518 | |
485.9361 | |
489.0614 | |
468.3247 | |
467.6083 | |
468.7226 | |
479.6806 | |
478.1577 | |
482.6840 | |
485.8862 | |
490.4796 | |
483.2722 | |
482.3584 | |
482.9033 | |
481.2764 | |
481.1462 | |
480.2635 | |
479.3913 | |
479.1245 | |
478.3277 | |
478.0072 | |
477.8297 | |
475.2017 | |
461.9752 | |
475.5266 | |
474.6142 | |
474.7543 | |
473.9847 | |
473.1921 | |
472.4497 | |
468.4921 | |
469.1669 | |
469.0700 | |
468.8699 | |
467.3618 | |
467.3453 | |
468.0235 | |
468.0553 | |
466.1588 | |
455.1783 | |
458.5542 | |
464.1222 | |
461.2703 | |
464.8531 | |
469.7390 | |
455.5526 | |
460.7786 | |
456.7940 | |
464.2152 | |
462.1566 | |
456.6877 | |
470.0418 | |
461.6903 | |
457.8257 | |
459.7921 | |
459.7536 | |
453.6317 | |
455.4288 |