История дневной ставки UZS /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 узбекский сум = 6.4609 Туркменский манат
минимум на
1 узбекский сум = 1.3791 Туркменский манат
Date | UZS/TMM |
---|---|
1.3855 | |
1.3960 | |
1.3791 | |
1.3977 | |
1.3888 | |
1.3867 | |
1.3874 | |
1.3937 | |
1.3996 | |
1.4187 | |
1.4191 | |
1.4185 | |
1.4130 | |
1.4079 | |
1.4085 | |
1.4051 | |
1.3960 | |
1.3947 | |
1.4015 | |
1.4167 | |
1.4215 | |
1.4130 | |
1.4175 | |
1.4308 | |
1.4342 | |
1.4481 | |
1.4370 | |
1.4482 | |
1.4506 | |
1.4580 | |
1.4498 | |
1.4427 | |
1.4422 | |
1.4464 | |
1.4472 | |
1.4432 | |
1.4437 | |
1.4840 | |
1.4903 | |
1.4940 | |
1.4783 | |
1.4936 | |
1.5038 | |
1.5149 | |
1.5133 | |
1.5221 | |
1.5291 | |
1.5357 | |
1.5272 | |
1.4747 | |
1.4676 | |
1.4761 | |
1.4708 | |
1.4718 | |
1.4666 | |
1.4697 | |
1.4750 | |
1.4733 | |
1.4727 | |
1.4866 | |
1.4909 | |
1.4833 | |
1.4770 | |
1.4780 | |
1.4880 | |
1.4946 | |
1.4848 | |
1.4948 | |
1.5006 | |
1.5124 | |
1.5007 | |
1.4961 | |
1.5027 | |
1.4994 | |
1.5091 | |
1.4870 | |
1.5282 | |
1.5169 | |
1.5261 | |
1.5255 | |
1.5310 | |
1.5312 | |
1.5303 | |
1.5496 | |
1.5391 | |
1.5416 | |
1.5272 | |
1.5374 | |
1.5338 | |
1.5460 | |
1.5478 | |
1.5469 | |
1.5212 | |
1.5293 | |
1.5274 | |
1.5133 | |
1.5074 | |
1.5049 | |
1.5052 | |
1.5038 | |
1.4962 | |
1.4643 | |
1.5306 | |
1.5447 | |
1.5433 | |
1.5566 | |
1.5461 | |
1.5401 | |
1.5425 | |
1.5522 | |
1.5504 | |
1.5458 | |
1.5533 | |
1.5477 | |
1.5530 | |
1.5425 | |
1.5523 | |
1.5467 | |
1.5648 | |
1.5759 | |
1.5699 | |
1.5619 | |
1.5724 | |
1.5680 | |
1.5767 | |
1.5709 | |
1.5734 | |
1.5679 | |
1.5659 | |
1.5658 | |
1.5790 | |
1.5731 | |
1.5728 | |
1.5854 | |
1.5817 | |
1.5700 | |
1.5799 | |
1.5792 | |
1.5887 | |
1.5887 | |
1.5796 | |
1.5804 | |
1.5935 | |
1.5776 | |
1.5874 | |
1.5844 | |
1.6015 | |
1.5911 | |
1.5952 | |
1.5916 | |
1.6008 | |
1.5948 | |
1.6002 | |
1.5949 | |
1.6024 | |
1.5991 | |
1.5831 | |
1.5867 | |
1.5873 | |
1.5916 | |
1.5936 | |
1.6632 | |
1.6270 | |
1.6409 | |
1.6509 | |
1.6531 | |
1.6732 | |
1.6787 | |
1.6473 | |
1.6124 | |
1.6146 | |
1.6193 | |
1.6476 | |
1.6475 | |
1.6488 | |
1.6235 | |
1.6470 | |
1.6613 | |
1.6392 | |
1.6631 | |
1.6630 | |
1.6606 | |
1.6657 | |
1.6492 | |
1.6739 | |
1.6637 | |
1.6661 | |
1.6682 | |
1.6824 | |
1.6880 | |
1.6756 | |
1.6897 | |
1.6602 | |
1.6743 | |
1.6772 | |
1.6852 | |
1.6696 | |
1.6889 | |
1.6494 | |
1.6870 | |
1.6847 | |
1.7388 | |
1.7759 | |
1.7837 | |
1.7867 | |
1.7899 | |
1.7968 | |
1.8129 | |
1.7466 | |
1.7426 | |
1.7950 | |
1.7912 | |
1.8101 | |
1.7923 | |
1.7880 | |
1.7908 | |
1.7897 | |
1.8139 | |
1.8089 | |
1.7895 | |
1.8157 | |
1.8232 | |
1.7941 | |
1.7970 | |
1.8039 | |
1.8289 | |
1.8073 | |
1.8083 | |
1.8093 | |
1.7617 | |
1.7650 | |
1.8151 | |
1.8510 | |
1.8342 | |
1.8527 | |
1.8999 | |
1.9841 | |
1.9580 | |
1.9714 | |
2.0096 | |
1.9848 | |
1.9896 | |
1.9967 | |
2.0006 | |
2.0261 | |
2.0156 | |
2.0031 | |
2.0074 | |
2.0428 | |
2.0179 | |
2.0147 | |
2.0140 | |
2.0170 | |
2.0273 | |
2.0210 | |
2.0358 | |
2.0285 | |
2.0409 | |
2.0352 | |
2.0380 | |
2.0309 | |
2.0365 | |
2.0372 | |
2.0339 | |
2.0310 | |
2.0524 | |
2.0402 | |
2.0346 | |
2.0446 | |
2.0514 | |
2.0491 | |
2.0818 | |
2.0692 | |
2.0600 | |
2.0703 | |
2.0711 | |
2.0570 | |
2.0687 | |
2.0790 | |
2.0785 | |
2.0841 | |
2.1152 | |
2.1207 | |
2.1620 | |
2.1738 | |
2.1879 | |
2.1730 | |
2.1746 | |
2.1924 | |
2.1872 | |
2.1834 | |
2.1904 | |
2.1892 | |
2.1850 | |
2.1646 | |
2.1411 | |
2.1311 | |
2.1148 | |
2.1082 | |
2.1361 | |
2.0886 | |
2.0810 | |
2.1118 | |
2.1527 | |
2.1113 | |
2.1195 | |
2.1118 | |
2.1242 | |
2.0854 | |
2.0895 | |
2.1081 | |
2.1022 | |
2.1021 | |
2.1040 | |
2.1104 | |
2.1041 | |
2.1209 | |
2.0707 | |
2.0923 | |
2.0527 | |
2.1146 | |
2.0957 | |
2.0834 | |
2.0775 | |
2.0757 | |
2.1668 | |
2.1698 | |
2.1747 | |
2.1707 | |
2.1705 | |
2.1748 | |
2.1714 | |
2.1604 | |
2.1457 | |
4.1637 | |
4.1627 | |
4.2131 | |
4.2401 | |
4.2892 | |
4.2341 | |
4.3101 | |
4.3455 | |
4.3935 | |
4.4237 | |
4.4571 | |
4.4836 | |
4.4835 | |
4.5494 | |
4.6008 | |
4.6235 | |
4.5794 | |
4.6666 | |
4.6693 | |
4.6789 | |
4.7310 | |
4.7563 | |
4.8162 | |
4.8172 | |
4.9464 | |
4.9433 | |
5.0354 | |
5.1158 | |
5.2746 | |
5.2773 | |
5.2730 | |
5.3681 | |
5.2977 | |
5.3824 | |
5.3899 | |
5.4011 | |
5.4062 | |
5.4141 | |
5.4086 | |
5.4196 | |
5.4836 | |
5.5410 | |
5.6927 | |
5.6481 | |
5.6839 | |
5.7834 | |
5.7514 | |
5.7670 | |
5.7507 | |
5.7646 | |
5.8075 | |
5.7951 | |
5.8358 | |
5.8148 | |
5.7776 | |
5.8066 | |
5.8648 | |
5.8465 | |
5.8842 | |
5.9081 | |
5.9153 | |
5.9358 | |
5.9598 | |
5.9860 | |
5.9291 | |
6.0059 | |
5.9987 | |
6.0244 | |
6.0580 | |
6.0259 | |
6.0665 | |
6.0545 | |
6.0545 | |
6.1002 | |
6.1310 | |
6.1195 | |
6.1102 | |
6.1170 | |
6.1664 | |
6.1375 | |
6.1698 | |
6.1649 | |
6.2093 | |
6.2168 | |
6.2139 | |
6.2038 | |
6.2613 | |
6.2857 | |
6.2926 | |
6.3150 | |
6.3721 | |
6.3954 | |
6.4420 | |
6.4603 |