Historyczny som uzbecki / manat turkmeński

Historia stawek dziennych UZS /TMM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 som uzbecki = 6.4609 manat turkmeński

minimum na

1 som uzbecki = 1.3086 manat turkmeński

Cena Historia TMM / UZS

Date UZS/TMM
1.4294
1.4230
1.4192
1.4207
1.4287
1.4188
1.4246
1.4239
1.4104
1.4103
1.3880
1.4115
1.4013
1.3937
1.3891
1.4013
1.4008
1.3970
1.4101
1.3897
1.3885
1.3856
1.3790
1.3699
1.3766
1.3881
1.4206
1.4025
1.4104
1.4060
1.4122
1.4004
1.4216
1.4331
1.4292
1.4187
1.4231
1.4284
1.4020
1.4043
1.4048
1.4048
1.3970
1.3670
1.3611
1.3509
1.3552
1.3821
1.3542
1.3431
1.3376
1.3518
1.3409
1.3429
1.3460
1.3275
1.3532
1.3361
1.3330
1.3304
1.3127
1.3311
1.3439
1.3233
1.3174
1.3092
1.3247
1.3499
1.3501
1.3507
1.3427
1.3474
1.3503
1.3708
1.3634
1.3744
1.3694
1.3774
1.3613
1.3754
1.3700
1.3783
1.3764
1.3739
1.3700
1.3755
1.3862
1.3733
1.3688
1.3619
1.3641
1.3634
1.3606
1.3567
1.3524
1.3515
1.3459
1.3599
1.3662
1.3550
1.3618
1.3749
1.3804
1.3945
1.3832
1.3811
1.3924
1.4102
1.4047
1.3995
1.3966
1.3824
1.3779
1.3783
1.3832
1.3856
1.3997
1.3855
1.3960
1.3791
1.3977
1.3888
1.3867
1.3874
1.3937
1.3996
1.4187
1.4191
1.4185
1.4130
1.4079
1.4085
1.4051
1.3960
1.3947
1.4015
1.4167
1.4215
1.4130
1.4175
1.4308
1.4342
1.4481
1.4370
1.4482
1.4506
1.4580
1.4498
1.4427
1.4422
1.4464
1.4472
1.4432
1.4437
1.4840
1.4903
1.4940
1.4783
1.4936
1.5038
1.5149
1.5133
1.5221
1.5291
1.5357
1.5272
1.4747
1.4676
1.4761
1.4708
1.4718
1.4666
1.4697
1.4750
1.4733
1.4727
1.4866
1.4909
1.4833
1.4770
1.4780
1.4880
1.4946
1.4848
1.4948
1.5006
1.5124
1.5007
1.4961
1.5027
1.4994
1.5091
1.4870
1.5282
1.5169
1.5261
1.5255
1.5310
1.5312
1.5303
1.5496
1.5391
1.5416
1.5272
1.5374
1.5338
1.5460
1.5478
1.5469
1.5212
1.5293
1.5274
1.5133
1.5074
1.5049
1.5052
1.5038
1.4962
1.4643
1.5306
1.5447
1.5433
1.5566
1.5461
1.5401
1.5425
1.5522
1.5504
1.5458
1.5533
1.5477
1.5530
1.5425
1.5523
1.5467
1.5648
1.5759
1.5699
1.5619
1.5724
1.5680
1.5767
1.5709
1.5734
1.5679
1.5659
1.5658
1.5790
1.5731
1.5728
1.5854
1.5817
1.5700
1.5799
1.5792
1.5887
1.5887
1.5796
1.5804
1.5935
1.5776
1.5874
1.5844
1.6015
1.5911
1.5952
1.5916
1.6008
1.5948
1.6002
1.5949
1.6024
1.5991
1.5831
1.5867
1.5873
1.5916
1.5936
1.6632
1.6270
1.6409
1.6509
1.6531
1.6732
1.6787
1.6473
1.6124
1.6146
1.6193
1.6476
1.6475
1.6488
1.6235
1.6470
1.6613
1.6392
1.6631
1.6630
1.6606
1.6657
1.6492
1.6739
1.6637
1.6661
1.6682
1.6824
1.6880
1.6756
1.6897
1.6602
1.6743
1.6772
1.6852
1.6696
1.6889
1.6494
1.6870
1.6847
1.7388
1.7759
1.7837
1.7867
1.7899
1.7968
1.8129
1.7466
1.7426
1.7950
1.7912
1.8101
1.7923
1.7880
1.7908
1.7897
1.8139
1.8089
1.7895
1.8157
1.8232
1.7941
1.7970
1.8039
1.8289
1.8073
1.8083
1.8093
1.7617
1.7650
1.8151
1.8510
1.8342
1.8527
1.8999
1.9841
1.9580
1.9714
2.0096
1.9848
1.9896
1.9967
2.0006
2.0261
2.0156
2.0031
2.0074
2.0428
2.0179
2.0147
2.0140
2.0170
2.0273
2.0210
2.0358
2.0285
2.0409
2.0352
2.0380
2.0309
2.0365
2.0372
2.0339
2.0310
2.0524
2.0402
2.0346
2.0446
2.0514
2.0491
2.0818
2.0692
2.0600
2.0703
2.0711
2.0570
2.0687
2.0790
2.0785
2.0841
2.1152
2.1207
2.1620
2.1738
2.1879
2.1730
2.1746
2.1924
2.1872
2.1834
2.1904
2.1892
2.1850
2.1646
2.1411
2.1311
2.1148
2.1082
2.1361
2.0886
2.0810
2.1118
2.1527
2.1113
2.1195
2.1118
2.1242
2.0854
2.0895
2.1081
2.1022
2.1021
2.1040
2.1104
2.1041
2.1209
2.0707
2.0923
2.0527
2.1146
2.0957
2.0834
2.0775
2.0757
2.1668
2.1698
2.1747
2.1707
2.1705
2.1748
2.1714
2.1604
2.1457
4.1637
4.1627
4.2131
4.2401
4.2892
4.2341
4.3101
4.3455
4.3935
4.4237
4.4571
4.4836
4.4835
4.5494
4.6008
4.6235
4.5794
4.6666
4.6693
4.6789
4.7310
4.7563
4.8162
4.8172
4.9464
4.9433
5.0354
5.1158
5.2746
5.2773
5.2730
5.3681
5.2977
5.3824
5.3899
5.4011
5.4062
5.4141
5.4086
5.4196
5.4836
5.5410
5.6927
5.6481
5.6839
5.7834
5.7514
5.7670
5.7507
5.7646
5.8075
5.7951
5.8358
5.8148
5.7776
5.8066
5.8648
5.8465
5.8842
5.9081
5.9153
5.9358
5.9598
5.9860
5.9291
6.0059
5.9987
6.0244
6.0580
6.0259
6.0665
6.0545
6.0545
6.1002
6.1310
6.1195
6.1102
6.1170
6.1664
6.1375
6.1698
6.1649
6.2093
6.2168
6.2139
6.2038
6.2613
6.2857
6.2926
6.3150
6.3721
6.3954
6.4420
6.4603