Istoria de rate de zi cu zi UZS /TMM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 sum Uzbekistan = 6.4609 manat turkmen
minim asupra
1 sum Uzbekistan = 1.3791 manat turkmen
Istoria Prețul de TMM / UZS
Date | UZS/TMM |
| 1.3997 |
| 1.3855 |
| 1.3960 |
| 1.3791 |
| 1.3977 |
| 1.3888 |
| 1.3867 |
| 1.3874 |
| 1.3937 |
| 1.3996 |
| 1.4187 |
| 1.4191 |
| 1.4185 |
| 1.4130 |
| 1.4079 |
| 1.4085 |
| 1.4051 |
| 1.3960 |
| 1.3947 |
| 1.4015 |
| 1.4167 |
| 1.4215 |
| 1.4130 |
| 1.4175 |
| 1.4308 |
| 1.4342 |
| 1.4481 |
| 1.4370 |
| 1.4482 |
| 1.4506 |
| 1.4580 |
| 1.4498 |
| 1.4427 |
| 1.4422 |
| 1.4464 |
| 1.4472 |
| 1.4432 |
| 1.4437 |
| 1.4840 |
| 1.4903 |
| 1.4940 |
| 1.4783 |
| 1.4936 |
| 1.5038 |
| 1.5149 |
| 1.5133 |
| 1.5221 |
| 1.5291 |
| 1.5357 |
| 1.5272 |
| 1.4747 |
| 1.4676 |
| 1.4761 |
| 1.4708 |
| 1.4718 |
| 1.4666 |
| 1.4697 |
| 1.4750 |
| 1.4733 |
| 1.4727 |
| 1.4866 |
| 1.4909 |
| 1.4833 |
| 1.4770 |
| 1.4780 |
| 1.4880 |
| 1.4946 |
| 1.4848 |
| 1.4948 |
| 1.5006 |
| 1.5124 |
| 1.5007 |
| 1.4961 |
| 1.5027 |
| 1.4994 |
| 1.5091 |
| 1.4870 |
| 1.5282 |
| 1.5169 |
| 1.5261 |
| 1.5255 |
| 1.5310 |
| 1.5312 |
| 1.5303 |
| 1.5496 |
| 1.5391 |
| 1.5416 |
| 1.5272 |
| 1.5374 |
| 1.5338 |
| 1.5460 |
| 1.5478 |
| 1.5469 |
| 1.5212 |
| 1.5293 |
| 1.5274 |
| 1.5133 |
| 1.5074 |
| 1.5049 |
| 1.5052 |
| 1.5038 |
| 1.4962 |
| 1.4643 |
| 1.5306 |
| 1.5447 |
| 1.5433 |
| 1.5566 |
| 1.5461 |
| 1.5401 |
| 1.5425 |
| 1.5522 |
| 1.5504 |
| 1.5458 |
| 1.5533 |
| 1.5477 |
| 1.5530 |
| 1.5425 |
| 1.5523 |
| 1.5467 |
| 1.5648 |
| 1.5759 |
| 1.5699 |
| 1.5619 |
| 1.5724 |
| 1.5680 |
| 1.5767 |
| 1.5709 |
| 1.5734 |
| 1.5679 |
| 1.5659 |
| 1.5658 |
| 1.5790 |
| 1.5731 |
| 1.5728 |
| 1.5854 |
| 1.5817 |
| 1.5700 |
| 1.5799 |
| 1.5792 |
| 1.5887 |
| 1.5887 |
| 1.5796 |
| 1.5804 |
| 1.5935 |
| 1.5776 |
| 1.5874 |
| 1.5844 |
| 1.6015 |
| 1.5911 |
| 1.5952 |
| 1.5916 |
| 1.6008 |
| 1.5948 |
| 1.6002 |
| 1.5949 |
| 1.6024 |
| 1.5991 |
| 1.5831 |
| 1.5867 |
| 1.5873 |
| 1.5916 |
| 1.5936 |
| 1.6632 |
| 1.6270 |
| 1.6409 |
| 1.6509 |
| 1.6531 |
| 1.6732 |
| 1.6787 |
| 1.6473 |
| 1.6124 |
| 1.6146 |
| 1.6193 |
| 1.6476 |
| 1.6475 |
| 1.6488 |
| 1.6235 |
| 1.6470 |
| 1.6613 |
| 1.6392 |
| 1.6631 |
| 1.6630 |
| 1.6606 |
| 1.6657 |
| 1.6492 |
| 1.6739 |
| 1.6637 |
| 1.6661 |
| 1.6682 |
| 1.6824 |
| 1.6880 |
| 1.6756 |
| 1.6897 |
| 1.6602 |
| 1.6743 |
| 1.6772 |
| 1.6852 |
| 1.6696 |
| 1.6889 |
| 1.6494 |
| 1.6870 |
| 1.6847 |
| 1.7388 |
| 1.7759 |
| 1.7837 |
| 1.7867 |
| 1.7899 |
| 1.7968 |
| 1.8129 |
| 1.7466 |
| 1.7426 |
| 1.7950 |
| 1.7912 |
| 1.8101 |
| 1.7923 |
| 1.7880 |
| 1.7908 |
| 1.7897 |
| 1.8139 |
| 1.8089 |
| 1.7895 |
| 1.8157 |
| 1.8232 |
| 1.7941 |
| 1.7970 |
| 1.8039 |
| 1.8289 |
| 1.8073 |
| 1.8083 |
| 1.8093 |
| 1.7617 |
| 1.7650 |
| 1.8151 |
| 1.8510 |
| 1.8342 |
| 1.8527 |
| 1.8999 |
| 1.9841 |
| 1.9580 |
| 1.9714 |
| 2.0096 |
| 1.9848 |
| 1.9896 |
| 1.9967 |
| 2.0006 |
| 2.0261 |
| 2.0156 |
| 2.0031 |
| 2.0074 |
| 2.0428 |
| 2.0179 |
| 2.0147 |
| 2.0140 |
| 2.0170 |
| 2.0273 |
| 2.0210 |
| 2.0358 |
| 2.0285 |
| 2.0409 |
| 2.0352 |
| 2.0380 |
| 2.0309 |
| 2.0365 |
| 2.0372 |
| 2.0339 |
| 2.0310 |
| 2.0524 |
| 2.0402 |
| 2.0346 |
| 2.0446 |
| 2.0514 |
| 2.0491 |
| 2.0818 |
| 2.0692 |
| 2.0600 |
| 2.0703 |
| 2.0711 |
| 2.0570 |
| 2.0687 |
| 2.0790 |
| 2.0785 |
| 2.0841 |
| 2.1152 |
| 2.1207 |
| 2.1620 |
| 2.1738 |
| 2.1879 |
| 2.1730 |
| 2.1746 |
| 2.1924 |
| 2.1872 |
| 2.1834 |
| 2.1904 |
| 2.1892 |
| 2.1850 |
| 2.1646 |
| 2.1411 |
| 2.1311 |
| 2.1148 |
| 2.1082 |
| 2.1361 |
| 2.0886 |
| 2.0810 |
| 2.1118 |
| 2.1527 |
| 2.1113 |
| 2.1195 |
| 2.1118 |
| 2.1242 |
| 2.0854 |
| 2.0895 |
| 2.1081 |
| 2.1022 |
| 2.1021 |
| 2.1040 |
| 2.1104 |
| 2.1041 |
| 2.1209 |
| 2.0707 |
| 2.0923 |
| 2.0527 |
| 2.1146 |
| 2.0957 |
| 2.0834 |
| 2.0775 |
| 2.0757 |
| 2.1668 |
| 2.1698 |
| 2.1747 |
| 2.1707 |
| 2.1705 |
| 2.1748 |
| 2.1714 |
| 2.1604 |
| 2.1457 |
| 4.1637 |
| 4.1627 |
| 4.2131 |
| 4.2401 |
| 4.2892 |
| 4.2341 |
| 4.3101 |
| 4.3455 |
| 4.3935 |
| 4.4237 |
| 4.4571 |
| 4.4836 |
| 4.4835 |
| 4.5494 |
| 4.6008 |
| 4.6235 |
| 4.5794 |
| 4.6666 |
| 4.6693 |
| 4.6789 |
| 4.7310 |
| 4.7563 |
| 4.8162 |
| 4.8172 |
| 4.9464 |
| 4.9433 |
| 5.0354 |
| 5.1158 |
| 5.2746 |
| 5.2773 |
| 5.2730 |
| 5.3681 |
| 5.2977 |
| 5.3824 |
| 5.3899 |
| 5.4011 |
| 5.4062 |
| 5.4141 |
| 5.4086 |
| 5.4196 |
| 5.4836 |
| 5.5410 |
| 5.6927 |
| 5.6481 |
| 5.6839 |
| 5.7834 |
| 5.7514 |
| 5.7670 |
| 5.7507 |
| 5.7646 |
| 5.8075 |
| 5.7951 |
| 5.8358 |
| 5.8148 |
| 5.7776 |
| 5.8066 |
| 5.8648 |
| 5.8465 |
| 5.8842 |
| 5.9081 |
| 5.9153 |
| 5.9358 |
| 5.9598 |
| 5.9860 |
| 5.9291 |
| 6.0059 |
| 5.9987 |
| 6.0244 |
| 6.0580 |
| 6.0259 |
| 6.0665 |
| 6.0545 |
| 6.0545 |
| 6.1002 |
| 6.1310 |
| 6.1195 |
| 6.1102 |
| 6.1170 |
| 6.1664 |
| 6.1375 |
| 6.1698 |
| 6.1649 |
| 6.2093 |
| 6.2168 |
| 6.2139 |
| 6.2038 |
| 6.2613 |
| 6.2857 |
| 6.2926 |
| 6.3150 |
| 6.3721 |
| 6.3954 |
| 6.4420 |
| 6.4603 |