История дневной ставки VAL /CDF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ватикан лира = 1.5875 конголезский франк
минимум на
1 Ватикан лира = 0.5032 конголезский франк
Date | VAL/CDF |
---|---|
1.5523 | |
1.5520 | |
1.5454 | |
1.5406 | |
1.5288 | |
1.5562 | |
1.5634 | |
1.5544 | |
1.5624 | |
1.5665 | |
1.5540 | |
1.5482 | |
1.5357 | |
1.5305 | |
1.5314 | |
1.5370 | |
1.5270 | |
1.5501 | |
1.5307 | |
1.5605 | |
1.5541 | |
1.5436 | |
1.4868 | |
1.5109 | |
1.4540 | |
1.4431 | |
1.4063 | |
1.4110 | |
1.3955 | |
1.3877 | |
1.3648 | |
1.3551 | |
1.3409 | |
1.3606 | |
1.3572 | |
1.3805 | |
1.3844 | |
1.3873 | |
1.3875 | |
1.3893 | |
1.4090 | |
1.4075 | |
1.4391 | |
1.4436 | |
1.3968 | |
1.3694 | |
1.3432 | |
1.3363 | |
1.3061 | |
1.2862 | |
1.2867 | |
1.2890 | |
1.1484 | |
1.1619 | |
1.2240 | |
1.1870 | |
1.1658 | |
1.1411 | |
1.1402 | |
1.1301 | |
1.1478 | |
1.1431 | |
1.1413 | |
1.1526 | |
1.1517 | |
1.1533 | |
1.1322 | |
1.1338 | |
1.1237 | |
1.1199 | |
1.1182 | |
1.1120 | |
1.0969 | |
1.0862 | |
1.0938 | |
1.0602 | |
1.0439 | |
1.0384 | |
1.0419 | |
1.0277 | |
1.0381 | |
1.0181 | |
1.0601 | |
1.0706 | |
1.0478 | |
1.0545 | |
1.0402 | |
1.0496 | |
1.0531 | |
1.0600 | |
1.0552 | |
1.0481 | |
1.0391 | |
1.0775 | |
1.0937 | |
1.0866 | |
1.0785 | |
1.1056 | |
1.1124 | |
1.1050 | |
1.0787 | |
1.0976 | |
1.0904 | |
1.1105 | |
1.1398 | |
1.1342 | |
1.1259 | |
1.1631 | |
1.1690 | |
1.1730 | |
1.1866 | |
1.1645 | |
1.1744 | |
1.1784 | |
1.1724 | |
1.1694 | |
1.1713 | |
1.1651 | |
1.1663 | |
1.1679 | |
1.1675 | |
1.1634 | |
1.1769 | |
1.2014 | |
1.1973 | |
1.1984 | |
1.1988 | |
1.1849 | |
1.1971 | |
1.2046 | |
1.2056 | |
1.2167 | |
1.2178 | |
1.2099 | |
1.2083 | |
1.2079 | |
1.2038 | |
1.2224 | |
1.2161 | |
1.2137 | |
1.2225 | |
1.2175 | |
1.2241 | |
1.2266 | |
1.2478 | |
1.2553 | |
1.2565 | |
1.2576 | |
1.2524 | |
1.2507 | |
1.2462 | |
1.2425 | |
1.2323 | |
1.2242 | |
1.2082 | |
1.2097 | |
1.2212 | |
1.2172 | |
1.2345 | |
1.2437 | |
1.2418 | |
1.2323 | |
1.2329 | |
1.2405 | |
1.2332 | |
1.2386 | |
1.2469 | |
1.2459 | |
1.2449 | |
1.2358 | |
1.2320 | |
1.2133 | |
1.2032 | |
1.2055 | |
1.2006 | |
1.1817 | |
1.1943 | |
1.1924 | |
1.2005 | |
1.1952 | |
1.1857 | |
1.1918 | |
1.2025 | |
1.1968 | |
1.2090 | |
1.1951 | |
1.2006 | |
1.1935 | |
1.2016 | |
1.1904 | |
1.1594 | |
1.1330 | |
1.1327 | |
1.1168 | |
1.0887 | |
1.1133 | |
1.0690 | |
1.0493 | |
1.0289 | |
0.9986 | |
0.9879 | |
0.9766 | |
0.9655 | |
0.9641 | |
0.9621 | |
0.9543 | |
0.9741 | |
0.9512 | |
0.9801 | |
1.0007 | |
0.9759 | |
0.9497 | |
0.9454 | |
0.9514 | |
0.9663 | |
0.9611 | |
0.9671 | |
0.9695 | |
0.9754 | |
0.9757 | |
0.9659 | |
0.9624 | |
0.9566 | |
0.9525 | |
0.9468 | |
0.9525 | |
0.9481 | |
0.9541 | |
0.9550 | |
0.9563 | |
0.9470 | |
0.9429 | |
0.9378 | |
0.9452 | |
0.9453 | |
0.9479 | |
0.9424 | |
0.9504 | |
0.9466 | |
0.9583 | |
0.9636 | |
0.9549 | |
0.9597 | |
0.9647 | |
0.9600 | |
0.9667 | |
0.9745 | |
0.9593 | |
0.9603 | |
0.9563 | |
0.9518 | |
0.9520 | |
0.9524 | |
0.9490 | |
0.9475 | |
0.9538 | |
0.9570 | |
0.9533 | |
0.9491 | |
0.9573 | |
0.9594 | |
0.9528 | |
0.9585 | |
0.9616 | |
0.9614 | |
0.9540 | |
0.9672 | |
0.9674 | |
0.9666 | |
0.9691 | |
0.9633 | |
0.9716 | |
0.9642 | |
0.9571 | |
0.9472 | |
0.9544 | |
0.9423 | |
0.9531 | |
0.9524 | |
0.9586 | |
0.9546 | |
0.9628 | |
0.9775 | |
0.9752 | |
0.9768 | |
0.9981 | |
0.9849 | |
0.9783 | |
0.9847 | |
0.9901 | |
0.9652 | |
0.9592 | |
0.9647 | |
0.9847 | |
0.9789 | |
0.9756 | |
0.9806 | |
0.9708 | |
0.9758 | |
0.9695 | |
0.9809 | |
0.9757 | |
0.9687 | |
0.9832 | |
0.9946 | |
0.9951 | |
1.0072 | |
1.0190 | |
1.0327 | |
1.0233 | |
1.0254 | |
1.0342 | |
1.0290 | |
1.0327 | |
1.0307 | |
1.0414 | |
1.0264 | |
1.0261 | |
1.0231 | |
1.0154 | |
1.0221 | |
0.9974 | |
0.9695 | |
0.9582 | |
0.9713 | |
0.9578 | |
0.9579 | |
0.9609 | |
0.9474 | |
0.9416 | |
0.9488 | |
0.9522 | |
0.9477 | |
0.9470 | |
0.9570 | |
0.9654 | |
0.9652 | |
0.9599 | |
0.9508 | |
0.9761 | |
0.9731 | |
0.9524 | |
0.9849 | |
0.9618 | |
0.9118 | |
0.8920 | |
0.8768 | |
0.8495 | |
0.8333 | |
0.8383 | |
0.8369 | |
0.8213 | |
0.8293 | |
0.8011 | |
0.7943 | |
0.7905 | |
0.7823 | |
0.7609 | |
0.7174 | |
0.7492 | |
0.7549 | |
0.7428 | |
0.7325 | |
0.7212 | |
0.7135 | |
0.6911 | |
0.6871 | |
0.6971 | |
0.6981 | |
0.6836 | |
0.6739 | |
0.6337 | |
0.6288 | |
0.6329 | |
0.6279 | |
0.6516 | |
0.6336 | |
0.6270 | |
0.6311 | |
0.5199 | |
0.5385 | |
0.5462 | |
0.5446 | |
0.5517 | |
0.5567 | |
0.5640 | |
0.5668 | |
0.5554 | |
0.5588 | |
0.5567 | |
0.5610 | |
0.5711 | |
0.5591 | |
0.5546 | |
0.5621 | |
0.5393 | |
0.5489 | |
0.5400 | |
0.5443 | |
0.5437 | |
0.5461 | |
0.5416 | |
0.5390 | |
0.5321 | |
0.5362 | |
0.5390 | |
0.5473 | |
0.5459 | |
0.5356 | |
0.5373 | |
0.5454 | |
0.5467 | |
0.5328 | |
0.5361 | |
0.5313 | |
0.5231 | |
0.5246 | |
0.5319 | |
0.5376 | |
0.5315 | |
0.5207 | |
0.5162 | |
0.5208 | |
0.5207 | |
0.5202 | |
0.5233 | |
0.5155 | |
0.5245 | |
0.5209 | |
0.5055 | |
0.5073 | |
0.5131 |