Istoria de rate de zi cu zi VAL /CDF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Vatican Lira = 1.5875 franc congolez
minim asupra
1 Vatican Lira = 0.5032 franc congolez
Istoria Prețul de CDF / VAL
Date | VAL/CDF |
| 1.5513 |
| 1.5520 |
| 1.5454 |
| 1.5406 |
| 1.5288 |
| 1.5562 |
| 1.5634 |
| 1.5544 |
| 1.5624 |
| 1.5665 |
| 1.5540 |
| 1.5482 |
| 1.5357 |
| 1.5305 |
| 1.5314 |
| 1.5370 |
| 1.5270 |
| 1.5501 |
| 1.5307 |
| 1.5605 |
| 1.5541 |
| 1.5436 |
| 1.4868 |
| 1.5109 |
| 1.4540 |
| 1.4431 |
| 1.4063 |
| 1.4110 |
| 1.3955 |
| 1.3877 |
| 1.3648 |
| 1.3551 |
| 1.3409 |
| 1.3606 |
| 1.3572 |
| 1.3805 |
| 1.3844 |
| 1.3873 |
| 1.3875 |
| 1.3893 |
| 1.4090 |
| 1.4075 |
| 1.4391 |
| 1.4436 |
| 1.3968 |
| 1.3694 |
| 1.3432 |
| 1.3363 |
| 1.3061 |
| 1.2862 |
| 1.2867 |
| 1.2890 |
| 1.1484 |
| 1.1619 |
| 1.2240 |
| 1.1870 |
| 1.1658 |
| 1.1411 |
| 1.1402 |
| 1.1301 |
| 1.1478 |
| 1.1431 |
| 1.1413 |
| 1.1526 |
| 1.1517 |
| 1.1533 |
| 1.1322 |
| 1.1338 |
| 1.1237 |
| 1.1199 |
| 1.1182 |
| 1.1120 |
| 1.0969 |
| 1.0862 |
| 1.0938 |
| 1.0602 |
| 1.0439 |
| 1.0384 |
| 1.0419 |
| 1.0277 |
| 1.0381 |
| 1.0181 |
| 1.0601 |
| 1.0706 |
| 1.0478 |
| 1.0545 |
| 1.0402 |
| 1.0496 |
| 1.0531 |
| 1.0600 |
| 1.0552 |
| 1.0481 |
| 1.0391 |
| 1.0775 |
| 1.0937 |
| 1.0866 |
| 1.0785 |
| 1.1056 |
| 1.1124 |
| 1.1050 |
| 1.0787 |
| 1.0976 |
| 1.0904 |
| 1.1105 |
| 1.1398 |
| 1.1342 |
| 1.1259 |
| 1.1631 |
| 1.1690 |
| 1.1730 |
| 1.1866 |
| 1.1645 |
| 1.1744 |
| 1.1784 |
| 1.1724 |
| 1.1694 |
| 1.1713 |
| 1.1651 |
| 1.1663 |
| 1.1679 |
| 1.1675 |
| 1.1634 |
| 1.1769 |
| 1.2014 |
| 1.1973 |
| 1.1984 |
| 1.1988 |
| 1.1849 |
| 1.1971 |
| 1.2046 |
| 1.2056 |
| 1.2167 |
| 1.2178 |
| 1.2099 |
| 1.2083 |
| 1.2079 |
| 1.2038 |
| 1.2224 |
| 1.2161 |
| 1.2137 |
| 1.2225 |
| 1.2175 |
| 1.2241 |
| 1.2266 |
| 1.2478 |
| 1.2553 |
| 1.2565 |
| 1.2576 |
| 1.2524 |
| 1.2507 |
| 1.2462 |
| 1.2425 |
| 1.2323 |
| 1.2242 |
| 1.2082 |
| 1.2097 |
| 1.2212 |
| 1.2172 |
| 1.2345 |
| 1.2437 |
| 1.2418 |
| 1.2323 |
| 1.2329 |
| 1.2405 |
| 1.2332 |
| 1.2386 |
| 1.2469 |
| 1.2459 |
| 1.2449 |
| 1.2358 |
| 1.2320 |
| 1.2133 |
| 1.2032 |
| 1.2055 |
| 1.2006 |
| 1.1817 |
| 1.1943 |
| 1.1924 |
| 1.2005 |
| 1.1952 |
| 1.1857 |
| 1.1918 |
| 1.2025 |
| 1.1968 |
| 1.2090 |
| 1.1951 |
| 1.2006 |
| 1.1935 |
| 1.2016 |
| 1.1904 |
| 1.1594 |
| 1.1330 |
| 1.1327 |
| 1.1168 |
| 1.0887 |
| 1.1133 |
| 1.0690 |
| 1.0493 |
| 1.0289 |
| 0.9986 |
| 0.9879 |
| 0.9766 |
| 0.9655 |
| 0.9641 |
| 0.9621 |
| 0.9543 |
| 0.9741 |
| 0.9512 |
| 0.9801 |
| 1.0007 |
| 0.9759 |
| 0.9497 |
| 0.9454 |
| 0.9514 |
| 0.9663 |
| 0.9611 |
| 0.9671 |
| 0.9695 |
| 0.9754 |
| 0.9757 |
| 0.9659 |
| 0.9624 |
| 0.9566 |
| 0.9525 |
| 0.9468 |
| 0.9525 |
| 0.9481 |
| 0.9541 |
| 0.9550 |
| 0.9563 |
| 0.9470 |
| 0.9429 |
| 0.9378 |
| 0.9452 |
| 0.9453 |
| 0.9479 |
| 0.9424 |
| 0.9504 |
| 0.9466 |
| 0.9583 |
| 0.9636 |
| 0.9549 |
| 0.9597 |
| 0.9647 |
| 0.9600 |
| 0.9667 |
| 0.9745 |
| 0.9593 |
| 0.9603 |
| 0.9563 |
| 0.9518 |
| 0.9520 |
| 0.9524 |
| 0.9490 |
| 0.9475 |
| 0.9538 |
| 0.9570 |
| 0.9533 |
| 0.9491 |
| 0.9573 |
| 0.9594 |
| 0.9528 |
| 0.9585 |
| 0.9616 |
| 0.9614 |
| 0.9540 |
| 0.9672 |
| 0.9674 |
| 0.9666 |
| 0.9691 |
| 0.9633 |
| 0.9716 |
| 0.9642 |
| 0.9571 |
| 0.9472 |
| 0.9544 |
| 0.9423 |
| 0.9531 |
| 0.9524 |
| 0.9586 |
| 0.9546 |
| 0.9628 |
| 0.9775 |
| 0.9752 |
| 0.9768 |
| 0.9981 |
| 0.9849 |
| 0.9783 |
| 0.9847 |
| 0.9901 |
| 0.9652 |
| 0.9592 |
| 0.9647 |
| 0.9847 |
| 0.9789 |
| 0.9756 |
| 0.9806 |
| 0.9708 |
| 0.9758 |
| 0.9695 |
| 0.9809 |
| 0.9757 |
| 0.9687 |
| 0.9832 |
| 0.9946 |
| 0.9951 |
| 1.0072 |
| 1.0190 |
| 1.0327 |
| 1.0233 |
| 1.0254 |
| 1.0342 |
| 1.0290 |
| 1.0327 |
| 1.0307 |
| 1.0414 |
| 1.0264 |
| 1.0261 |
| 1.0231 |
| 1.0154 |
| 1.0221 |
| 0.9974 |
| 0.9695 |
| 0.9582 |
| 0.9713 |
| 0.9578 |
| 0.9579 |
| 0.9609 |
| 0.9474 |
| 0.9416 |
| 0.9488 |
| 0.9522 |
| 0.9477 |
| 0.9470 |
| 0.9570 |
| 0.9654 |
| 0.9652 |
| 0.9599 |
| 0.9508 |
| 0.9761 |
| 0.9731 |
| 0.9524 |
| 0.9849 |
| 0.9618 |
| 0.9118 |
| 0.8920 |
| 0.8768 |
| 0.8495 |
| 0.8333 |
| 0.8383 |
| 0.8369 |
| 0.8213 |
| 0.8293 |
| 0.8011 |
| 0.7943 |
| 0.7905 |
| 0.7823 |
| 0.7609 |
| 0.7174 |
| 0.7492 |
| 0.7549 |
| 0.7428 |
| 0.7325 |
| 0.7212 |
| 0.7135 |
| 0.6911 |
| 0.6871 |
| 0.6971 |
| 0.6981 |
| 0.6836 |
| 0.6739 |
| 0.6337 |
| 0.6288 |
| 0.6329 |
| 0.6279 |
| 0.6516 |
| 0.6336 |
| 0.6270 |
| 0.6311 |
| 0.5199 |
| 0.5385 |
| 0.5462 |
| 0.5446 |
| 0.5517 |
| 0.5567 |
| 0.5640 |
| 0.5668 |
| 0.5554 |
| 0.5588 |
| 0.5567 |
| 0.5610 |
| 0.5711 |
| 0.5591 |
| 0.5546 |
| 0.5621 |
| 0.5393 |
| 0.5489 |
| 0.5400 |
| 0.5443 |
| 0.5437 |
| 0.5461 |
| 0.5416 |
| 0.5390 |
| 0.5321 |
| 0.5362 |
| 0.5390 |
| 0.5473 |
| 0.5459 |
| 0.5356 |
| 0.5373 |
| 0.5454 |
| 0.5467 |
| 0.5328 |
| 0.5361 |
| 0.5313 |
| 0.5231 |
| 0.5246 |
| 0.5319 |
| 0.5376 |
| 0.5315 |
| 0.5207 |
| 0.5162 |
| 0.5208 |
| 0.5207 |
| 0.5202 |
| 0.5233 |
| 0.5155 |
| 0.5245 |
| 0.5209 |
| 0.5055 |
| 0.5073 |
| 0.5131 |