Történelmi Vatikáni líra / kongói frank

Története napidíjak VAL /CDF óta vasárnap, 15 november 2015.

A maximális született

1 Vatikáni líra = 1.7704 kongói frank

A minimum az

1 Vatikáni líra = 0.5032 kongói frank

Ár története CDF / VAL

Date VAL/CDF
1.3608
1.3401
1.3605
1.3626
1.3464
1.3894
1.3727
1.3690
1.3821
1.3678
1.3646
1.4011
1.4114
1.4121
1.4039
1.3709
1.3629
1.3732
1.3572
1.3409
1.3439
1.4035
1.4075
1.3826
1.3138
1.4021
1.3708
1.3414
1.3525
1.3376
1.3827
1.3797
1.3595
1.3486
1.3367
1.3169
1.2929
1.3657
1.3604
1.2915
1.4190
1.5206
1.6516
1.7140
1.7369
1.7550
1.7558
1.7203
1.7495
1.7477
1.7292
1.7372
1.7493
1.7464
1.7564
1.7629
1.7318
1.7254
1.7062
1.7168
1.7059
1.6773
1.6515
1.7003
1.6956
1.7108
1.7009
1.6393
1.5907
1.6022
1.6180
1.6069
1.5517
1.5492
1.5491
1.5247
1.5100
1.5362
1.5347
1.5142
1.5361
1.5342
1.5306
1.5443
1.5611
1.5529
1.5498
1.5704
1.5739
1.5985
1.6063
1.5879
1.5991
1.6202
1.6414
1.6376
1.6414
1.6192
1.6249
1.6350
1.6360
1.6127
1.6142
1.5934
1.5911
1.5927
1.5919
1.5823
1.5763
1.5742
1.5701
1.5865
1.5679
1.5664
1.5569
1.5520
1.5454
1.5406
1.5288
1.5562
1.5634
1.5544
1.5624
1.5665
1.5540
1.5482
1.5357
1.5305
1.5314
1.5370
1.5270
1.5501
1.5307
1.5605
1.5541
1.5436
1.4868
1.5109
1.4540
1.4431
1.4063
1.4110
1.3955
1.3877
1.3648
1.3551
1.3409
1.3606
1.3572
1.3805
1.3844
1.3873
1.3875
1.3893
1.4090
1.4075
1.4391
1.4436
1.3968
1.3694
1.3432
1.3363
1.3061
1.2862
1.2867
1.2890
1.1484
1.1619
1.2240
1.1870
1.1658
1.1411
1.1402
1.1301
1.1478
1.1431
1.1413
1.1526
1.1517
1.1533
1.1322
1.1338
1.1237
1.1199
1.1182
1.1120
1.0969
1.0862
1.0938
1.0602
1.0439
1.0384
1.0419
1.0277
1.0381
1.0181
1.0601
1.0706
1.0478
1.0545
1.0402
1.0496
1.0531
1.0600
1.0552
1.0481
1.0391
1.0775
1.0937
1.0866
1.0785
1.1056
1.1124
1.1050
1.0787
1.0976
1.0904
1.1105
1.1398
1.1342
1.1259
1.1631
1.1690
1.1730
1.1866
1.1645
1.1744
1.1784
1.1724
1.1694
1.1713
1.1651
1.1663
1.1679
1.1675
1.1634
1.1769
1.2014
1.1973
1.1984
1.1988
1.1849
1.1971
1.2046
1.2056
1.2167
1.2178
1.2099
1.2083
1.2079
1.2038
1.2224
1.2161
1.2137
1.2225
1.2175
1.2241
1.2266
1.2478
1.2553
1.2565
1.2576
1.2524
1.2507
1.2462
1.2425
1.2323
1.2242
1.2082
1.2097
1.2212
1.2172
1.2345
1.2437
1.2418
1.2323
1.2329
1.2405
1.2332
1.2386
1.2469
1.2459
1.2449
1.2358
1.2320
1.2133
1.2032
1.2055
1.2006
1.1817
1.1943
1.1924
1.2005
1.1952
1.1857
1.1918
1.2025
1.1968
1.2090
1.1951
1.2006
1.1935
1.2016
1.1904
1.1594
1.1330
1.1327
1.1168
1.0887
1.1133
1.0690
1.0493
1.0289
0.9986
0.9879
0.9766
0.9655
0.9641
0.9621
0.9543
0.9741
0.9512
0.9801
1.0007
0.9759
0.9497
0.9454
0.9514
0.9663
0.9611
0.9671
0.9695
0.9754
0.9757
0.9659
0.9624
0.9566
0.9525
0.9468
0.9525
0.9481
0.9541
0.9550
0.9563
0.9470
0.9429
0.9378
0.9452
0.9453
0.9479
0.9424
0.9504
0.9466
0.9583
0.9636
0.9549
0.9597
0.9647
0.9600
0.9667
0.9745
0.9593
0.9603
0.9563
0.9518
0.9520
0.9524
0.9490
0.9475
0.9538
0.9570
0.9533
0.9491
0.9573
0.9594
0.9528
0.9585
0.9616
0.9614
0.9540
0.9672
0.9674
0.9666
0.9691
0.9633
0.9716
0.9642
0.9571
0.9472
0.9544
0.9423
0.9531
0.9524
0.9586
0.9546
0.9628
0.9775
0.9752
0.9768
0.9981
0.9849
0.9783
0.9847
0.9901
0.9652
0.9592
0.9647
0.9847
0.9789
0.9756
0.9806
0.9708
0.9758
0.9695
0.9809
0.9757
0.9687
0.9832
0.9946
0.9951
1.0072
1.0190
1.0327
1.0233
1.0254
1.0342
1.0290
1.0327
1.0307
1.0414
1.0264
1.0261
1.0231
1.0154
1.0221
0.9974
0.9695
0.9582
0.9713
0.9578
0.9579
0.9609
0.9474
0.9416
0.9488
0.9522
0.9477
0.9470
0.9570
0.9654
0.9652
0.9599
0.9508
0.9761
0.9731
0.9524
0.9849
0.9618
0.9118
0.8920
0.8768
0.8495
0.8333
0.8383
0.8369
0.8213
0.8293
0.8011
0.7943
0.7905
0.7823
0.7609
0.7174
0.7492
0.7549
0.7428
0.7325
0.7212
0.7135
0.6911
0.6871
0.6971
0.6981
0.6836
0.6739
0.6337
0.6288
0.6329
0.6279
0.6516
0.6336
0.6270
0.6311
0.5199
0.5385
0.5462
0.5446
0.5517
0.5567
0.5640
0.5668
0.5554
0.5588
0.5567
0.5610
0.5711
0.5591
0.5546
0.5621
0.5393
0.5489
0.5400
0.5443
0.5437
0.5461
0.5416
0.5390
0.5321
0.5362
0.5390
0.5473
0.5459
0.5356
0.5373
0.5454
0.5467
0.5328
0.5361
0.5313
0.5231
0.5246
0.5319
0.5376
0.5315
0.5207
0.5162
0.5208
0.5207
0.5202
0.5233
0.5155
0.5245
0.5209
0.5055
0.5073
0.5131