Исторический Ватикан лира / леоне
История дневной ставки VAL /SLL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ватикан лира = 13.0206 леоне
минимум на
1 Ватикан лира = 2.2570 леоне
| Date | VAL/SLL |
|---|---|
| 12.3633 | |
| 12.3281 | |
| 12.3910 | |
| 12.3685 | |
| 12.3753 | |
| 12.5530 | |
| 12.4852 | |
| 12.6011 | |
| 12.6014 | |
| 12.6220 | |
| 12.7571 | |
| 12.6620 | |
| 12.6960 | |
| 12.7621 | |
| 12.7440 | |
| 12.4987 | |
| 12.4074 | |
| 12.5713 | |
| 12.4525 | |
| 12.5805 | |
| 12.6652 | |
| 12.7717 | |
| 12.8339 | |
| 12.8915 | |
| 12.7778 | |
| 12.8593 | |
| 12.6053 | |
| 12.6357 | |
| 12.6868 | |
| 12.7495 | |
| 12.7408 | |
| 12.7289 | |
| 12.6068 | |
| 12.5706 | |
| 12.4764 | |
| 12.5519 | |
| 12.5166 | |
| 12.4743 | |
| 12.6180 | |
| 12.6106 | |
| 12.5261 | |
| 12.6811 | |
| 12.7041 | |
| 12.7819 | |
| 12.7392 | |
| 12.7452 | |
| 12.6871 | |
| 12.5782 | |
| 12.6363 | |
| 12.5807 | |
| 12.5469 | |
| 12.5589 | |
| 12.6654 | |
| 12.6335 | |
| 12.7105 | |
| 12.7644 | |
| 12.5609 | |
| 12.5126 | |
| 12.3746 | |
| 12.4036 | |
| 12.3340 | |
| 12.1646 | |
| 12.0157 | |
| 12.2510 | |
| 12.3547 | |
| 12.4694 | |
| 12.2775 | |
| 11.8223 | |
| 11.7156 | |
| 11.6990 | |
| 11.8244 | |
| 11.7390 | |
| 11.3557 | |
| 11.3293 | |
| 11.3556 | |
| 11.1559 | |
| 11.1852 | |
| 11.3027 | |
| 11.2862 | |
| 11.1157 | |
| 11.2450 | |
| 11.2694 | |
| 11.2677 | |
| 11.3897 | |
| 11.4314 | |
| 11.3724 | |
| 11.3237 | |
| 11.4737 | |
| 11.5480 | |
| 11.7767 | |
| 11.7154 | |
| 11.7130 | |
| 11.8148 | |
| 11.8850 | |
| 12.0608 | |
| 12.0325 | |
| 12.0529 | |
| 11.9515 | |
| 11.9870 | |
| 12.0932 | |
| 12.0056 | |
| 11.8437 | |
| 11.8596 | |
| 11.7169 | |
| 11.7926 | |
| 11.8026 | |
| 11.7295 | |
| 11.6277 | |
| 11.6228 | |
| 11.6315 | |
| 11.6566 | |
| 11.8124 | |
| 11.7628 | |
| 11.7615 | |
| 11.6877 | |
| 11.6643 | |
| 11.6037 | |
| 11.5391 | |
| 11.5065 | |
| 11.7635 | |
| 11.6275 | |
| 11.7364 | |
| 11.7757 | |
| 11.8377 | |
| 11.7549 | |
| 11.7506 | |
| 11.6698 | |
| 11.6657 | |
| 11.6326 | |
| 11.7335 | |
| 11.7812 | |
| 11.8532 | |
| 11.8584 | |
| 11.9525 | |
| 11.9334 | |
| 11.8298 | |
| 11.6587 | |
| 11.7368 | |
| 11.8696 | |
| 11.8529 | |
| 11.5893 | |
| 11.6094 | |
| 11.4947 | |
| 11.5561 | |
| 11.4300 | |
| 11.4566 | |
| 11.3496 | |
| 11.4704 | |
| 11.5793 | |
| 11.6395 | |
| 11.6869 | |
| 11.7240 | |
| 11.8021 | |
| 11.8130 | |
| 11.9157 | |
| 11.9093 | |
| 10.0931 | |
| 10.2535 | |
| 10.0404 | |
| 9.9560 | |
| 9.9532 | |
| 9.9660 | |
| 9.8189 | |
| 9.7722 | |
| 9.7682 | |
| 9.8629 | |
| 9.9201 | |
| 10.0328 | |
| 10.0086 | |
| 10.0880 | |
| 9.9667 | |
| 9.7830 | |
| 9.7496 | |
| 9.6793 | |
| 9.7459 | |
| 9.7902 | |
| 9.7884 | |
| 9.8986 | |
| 9.9183 | |
| 9.8802 | |
| 9.7917 | |
| 9.7407 | |
| 9.7071 | |
| 9.6819 | |
| 9.6180 | |
| 9.5762 | |
| 9.4365 | |
| 9.3481 | |
| 9.4150 | |
| 9.1391 | |
| 8.8508 | |
| 8.6576 | |
| 8.4637 | |
| 6.9716 | |
| 7.0593 | |
| 6.9284 | |
| 7.2237 | |
| 7.2952 | |
| 7.0654 | |
| 7.1085 | |
| 7.0568 | |
| 7.2168 | |
| 7.2416 | |
| 7.2871 | |
| 7.2593 | |
| 7.1032 | |
| 7.0322 | |
| 7.0895 | |
| 7.1855 | |
| 7.1334 | |
| 7.0626 | |
| 7.1842 | |
| 7.1701 | |
| 7.1119 | |
| 6.9204 | |
| 6.8978 | |
| 7.2217 | |
| 6.8049 | |
| 6.6516 | |
| 6.5135 | |
| 6.4426 | |
| 6.6707 | |
| 6.6935 | |
| 6.6995 | |
| 6.7532 | |
| 6.6259 | |
| 6.6405 | |
| 6.7032 | |
| 6.6363 | |
| 6.5856 | |
| 6.6195 | |
| 6.5631 | |
| 6.5699 | |
| 6.4869 | |
| 6.4853 | |
| 6.3852 | |
| 6.4295 | |
| 6.5013 | |
| 6.4644 | |
| 6.4113 | |
| 6.3475 | |
| 6.3116 | |
| 6.3472 | |
| 6.3531 | |
| 6.3305 | |
| 6.2937 | |
| 6.3267 | |
| 6.2857 | |
| 6.2353 | |
| 6.2365 | |
| 6.2153 | |
| 6.2851 | |
| 6.2470 | |
| 6.2447 | |
| 6.2842 | |
| 6.2876 | |
| 6.3166 | |
| 6.3015 | |
| 6.4646 | |
| 6.5046 | |
| 6.4708 | |
| 6.4581 | |
| 6.4312 | |
| 6.4103 | |
| 6.3670 | |
| 6.3779 | |
| 6.3556 | |
| 6.2863 | |
| 6.2452 | |
| 6.2265 | |
| 6.3026 | |
| 6.2440 | |
| 6.3454 | |
| 6.4122 | |
| 6.4054 | |
| 6.3585 | |
| 6.3477 | |
| 6.3896 | |
| 6.3580 | |
| 6.4070 | |
| 6.3909 | |
| 6.3689 | |
| 6.3820 | |
| 6.3857 | |
| 6.3730 | |
| 6.2460 | |
| 6.3473 | |
| 6.1780 | |
| 6.1092 | |
| 6.0020 | |
| 6.0771 | |
| 6.0566 | |
| 6.0017 | |
| 5.9714 | |
| 5.9063 | |
| 5.9861 | |
| 6.0399 | |
| 6.0355 | |
| 6.0949 | |
| 6.0218 | |
| 6.0247 | |
| 5.9559 | |
| 5.9551 | |
| 5.9310 | |
| 5.7763 | |
| 5.7267 | |
| 5.6838 | |
| 5.6488 | |
| 5.6643 | |
| 5.7099 | |
| 5.6921 | |
| 5.6051 | |
| 5.4923 | |
| 5.5521 | |
| 5.4956 | |
| 5.4649 | |
| 5.4256 | |
| 5.4915 | |
| 5.4692 | |
| 4.2403 | |
| 4.3306 | |
| 4.2243 | |
| 4.3836 | |
| 4.4762 | |
| 4.3762 | |
| 4.2615 | |
| 4.2559 | |
| 4.2840 | |
| 4.2764 | |
| 4.2615 | |
| 4.2913 | |
| 4.3060 | |
| 4.3292 | |
| 4.3319 | |
| 4.2896 | |
| 4.3065 | |
| 4.2738 | |
| 4.2550 | |
| 4.2297 | |
| 4.2538 | |
| 4.2389 | |
| 4.2748 | |
| 4.2589 | |
| 4.2743 | |
| 4.2023 | |
| 4.1820 | |
| 4.1541 | |
| 4.1902 | |
| 4.1936 | |
| 5.3562 | |
| 4.1266 | |
| 5.3324 | |
| 5.3228 | |
| 4.1451 | |
| 4.1548 | |
| 4.0940 | |
| 4.1168 | |
| 4.1032 | |
| 4.0782 | |
| 4.1085 | |
| 4.9394 | |
| 4.8632 | |
| 4.9044 | |
| 4.8732 | |
| 4.8502 | |
| 4.8390 | |
| 4.8670 | |
| 4.8535 | |
| 4.8463 | |
| 4.8784 | |
| 4.8983 | |
| 4.8772 | |
| 4.8552 | |
| 4.9030 | |
| 4.9120 | |
| 4.8786 | |
| 4.9122 | |
| 4.9245 | |
| 4.9014 | |
| 4.8871 | |
| 4.9549 | |
| 4.9526 | |
| 4.9261 | |
| 4.9714 | |
| 4.9737 | |
| 4.9794 | |
| 4.9403 | |
| 4.9181 | |
| 4.9207 | |
| 4.9200 | |
| 4.9107 | |
| 4.9638 | |
| 4.8641 | |
| 4.9427 | |
| 4.9300 | |
| 4.9678 | |
| 5.0190 | |
| 4.9805 | |
| 5.0164 | |
| 5.0925 | |
| 5.0562 | |
| 5.0236 | |
| 5.0326 | |
| 5.0628 | |
| 4.9795 | |
| 3.8523 | |
| 3.9058 | |
| 3.9378 | |
| 3.9332 | |
| 3.8129 | |
| 3.8282 | |
| 3.7908 | |
| 3.8102 | |
| 3.7870 | |
| 4.7584 | |
| 4.7283 | |
| 4.6987 | |
| 4.7425 | |
| 4.7987 | |
| 4.7506 | |
| 4.8414 | |
| 4.8326 | |
| 4.9017 | |
| 4.9184 | |
| 4.9134 | |
| 4.9307 | |
| 4.8830 | |
| 4.8839 | |
| 4.8882 | |
| 4.9193 | |
| 4.8664 | |
| 4.8889 | |
| 4.9172 | |
| 4.8512 | |
| 4.8553 | |
| 4.7379 | |
| 4.7461 | |
| 4.6889 | |
| 4.6619 | |
| 4.6588 | |
| 4.6630 | |
| 4.6972 | |
| 4.6333 | |
| 4.6049 | |
| 4.6402 | |
| 4.6599 | |
| 4.6464 | |
| 4.6071 | |
| 4.6229 | |
| 4.6713 | |
| 4.6550 | |
| 4.6297 | |
| 4.6589 | |
| 4.6056 | |
| 4.5617 | |
| 4.5980 | |
| 4.5939 | |
| 4.5235 | |
| 4.4515 | |
| 4.3908 | |
| 4.3830 | |
| 4.3446 | |
| 4.2937 | |
| 4.3229 | |
| 4.3750 | |
| 4.3254 | |
| 4.3268 | |
| 4.2416 | |
| 4.2213 | |
| 4.2262 | |
| 4.2098 | |
| 4.1211 | |
| 4.0909 | |
| 4.1318 | |
| 4.2068 | |
| 4.0220 | |
| 4.1508 | |
| 4.1224 | |
| 4.0718 | |
| 4.0817 | |
| 4.0178 | |
| 4.0640 | |
| 4.0855 | |
| 4.1146 | |
| 4.0909 | |
| 4.0586 | |
| 2.9779 | |
| 2.9867 | |
| 2.9772 | |
| 3.0561 | |
| 3.1033 | |
| 3.0669 | |
| 3.0736 | |
| 3.1187 | |
| 3.2142 | |
| 3.2016 | |
| 3.1687 | |
| 3.2074 | |
| 3.2468 | |
| 3.2689 | |
| 3.2811 | |
| 3.2620 | |
| 3.2774 | |
| 3.1839 | |
| 3.2617 | |
| 3.2943 | |
| 3.1855 | |
| 3.1622 | |
| 3.1937 | |
| 3.1510 | |
| 3.1546 | |
| 2.8517 | |
| 2.8831 | |
| 2.8724 | |
| 2.2890 | |
| 2.2916 | |
| 2.2950 | |
| 2.2767 | |
| 2.2796 | |
| 2.3128 | |
| 2.3086 | |
| 2.3165 | |
| 2.2773 | |
| 2.3079 | |
| 2.3396 | |
| 2.3530 | |
| 2.3112 | |
| 2.3453 | |
| 2.3237 | |
| 2.2948 | |
| 2.3049 | |
| 2.3485 | |
| 2.3753 | |
| 2.3519 | |
| 2.3150 | |
| 2.2950 | |
| 2.3352 | |
| 2.3526 | |
| 2.3229 | |
| 2.3666 | |
| 2.3433 | |
| 2.3947 | |
| 2.3202 | |
| 2.3314 | |
| 2.4036 | |
| 2.4897 |