Historical Vatican Lira / Sierra Leonean leone

History of daily rates VAL /SLL since Sunday, 15 November 2015.

The maximum was reached on

1 Vatican Lira = 13.0206 Sierra Leonean leone

the minimum on

1 Vatican Lira = 2.2570 Sierra Leonean leone

Price history of SLL / VAL

Date VAL/SLL
12.3633
12.3281
12.3910
12.3685
12.3753
12.5530
12.4852
12.6011
12.6014
12.6220
12.7571
12.6620
12.6960
12.7621
12.7440
12.4987
12.4074
12.5713
12.4525
12.5805
12.6652
12.7717
12.8339
12.8915
12.7778
12.8593
12.6053
12.6357
12.6868
12.7495
12.7408
12.7289
12.6068
12.5706
12.4764
12.5519
12.5166
12.4743
12.6180
12.6106
12.5261
12.6811
12.7041
12.7819
12.7392
12.7452
12.6871
12.5782
12.6363
12.5807
12.5469
12.5589
12.6654
12.6335
12.7105
12.7644
12.5609
12.5126
12.3746
12.4036
12.3340
12.1646
12.0157
12.2510
12.3547
12.4694
12.2775
11.8223
11.7156
11.6990
11.8244
11.7390
11.3557
11.3293
11.3556
11.1559
11.1852
11.3027
11.2862
11.1157
11.2450
11.2694
11.2677
11.3897
11.4314
11.3724
11.3237
11.4737
11.5480
11.7767
11.7154
11.7130
11.8148
11.8850
12.0608
12.0325
12.0529
11.9515
11.9870
12.0932
12.0056
11.8437
11.8596
11.7169
11.7926
11.8026
11.7295
11.6277
11.6228
11.6315
11.6566
11.8124
11.7628
11.7615
11.6877
11.6643
11.6037
11.5391
11.5065
11.7635
11.6275
11.7364
11.7757
11.8377
11.7549
11.7506
11.6698
11.6657
11.6326
11.7335
11.7812
11.8532
11.8584
11.9525
11.9334
11.8298
11.6587
11.7368
11.8696
11.8529
11.5893
11.6094
11.4947
11.5561
11.4300
11.4566
11.3496
11.4704
11.5793
11.6395
11.6869
11.7240
11.8021
11.8130
11.9157
11.9093
10.0931
10.2535
10.0404
9.9560
9.9532
9.9660
9.8189
9.7722
9.7682
9.8629
9.9201
10.0328
10.0086
10.0880
9.9667
9.7830
9.7496
9.6793
9.7459
9.7902
9.7884
9.8986
9.9183
9.8802
9.7917
9.7407
9.7071
9.6819
9.6180
9.5762
9.4365
9.3481
9.4150
9.1391
8.8508
8.6576
8.4637
6.9716
7.0593
6.9284
7.2237
7.2952
7.0654
7.1085
7.0568
7.2168
7.2416
7.2871
7.2593
7.1032
7.0322
7.0895
7.1855
7.1334
7.0626
7.1842
7.1701
7.1119
6.9204
6.8978
7.2217
6.8049
6.6516
6.5135
6.4426
6.6707
6.6935
6.6995
6.7532
6.6259
6.6405
6.7032
6.6363
6.5856
6.6195
6.5631
6.5699
6.4869
6.4853
6.3852
6.4295
6.5013
6.4644
6.4113
6.3475
6.3116
6.3472
6.3531
6.3305
6.2937
6.3267
6.2857
6.2353
6.2365
6.2153
6.2851
6.2470
6.2447
6.2842
6.2876
6.3166
6.3015
6.4646
6.5046
6.4708
6.4581
6.4312
6.4103
6.3670
6.3779
6.3556
6.2863
6.2452
6.2265
6.3026
6.2440
6.3454
6.4122
6.4054
6.3585
6.3477
6.3896
6.3580
6.4070
6.3909
6.3689
6.3820
6.3857
6.3730
6.2460
6.3473
6.1780
6.1092
6.0020
6.0771
6.0566
6.0017
5.9714
5.9063
5.9861
6.0399
6.0355
6.0949
6.0218
6.0247
5.9559
5.9551
5.9310
5.7763
5.7267
5.6838
5.6488
5.6643
5.7099
5.6921
5.6051
5.4923
5.5521
5.4956
5.4649
5.4256
5.4915
5.4692
4.2403
4.3306
4.2243
4.3836
4.4762
4.3762
4.2615
4.2559
4.2840
4.2764
4.2615
4.2913
4.3060
4.3292
4.3319
4.2896
4.3065
4.2738
4.2550
4.2297
4.2538
4.2389
4.2748
4.2589
4.2743
4.2023
4.1820
4.1541
4.1902
4.1936
5.3562
4.1266
5.3324
5.3228
4.1451
4.1548
4.0940
4.1168
4.1032
4.0782
4.1085
4.9394
4.8632
4.9044
4.8732
4.8502
4.8390
4.8670
4.8535
4.8463
4.8784
4.8983
4.8772
4.8552
4.9030
4.9120
4.8786
4.9122
4.9245
4.9014
4.8871
4.9549
4.9526
4.9261
4.9714
4.9737
4.9794
4.9403
4.9181
4.9207
4.9200
4.9107
4.9638
4.8641
4.9427
4.9300
4.9678
5.0190
4.9805
5.0164
5.0925
5.0562
5.0236
5.0326
5.0628
4.9795
3.8523
3.9058
3.9378
3.9332
3.8129
3.8282
3.7908
3.8102
3.7870
4.7584
4.7283
4.6987
4.7425
4.7987
4.7506
4.8414
4.8326
4.9017
4.9184
4.9134
4.9307
4.8830
4.8839
4.8882
4.9193
4.8664
4.8889
4.9172
4.8512
4.8553
4.7379
4.7461
4.6889
4.6619
4.6588
4.6630
4.6972
4.6333
4.6049
4.6402
4.6599
4.6464
4.6071
4.6229
4.6713
4.6550
4.6297
4.6589
4.6056
4.5617
4.5980
4.5939
4.5235
4.4515
4.3908
4.3830
4.3446
4.2937
4.3229
4.3750
4.3254
4.3268
4.2416
4.2213
4.2262
4.2098
4.1211
4.0909
4.1318
4.2068
4.0220
4.1508
4.1224
4.0718
4.0817
4.0178
4.0640
4.0855
4.1146
4.0909
4.0586
2.9779
2.9867
2.9772
3.0561
3.1033
3.0669
3.0736
3.1187
3.2142
3.2016
3.1687
3.2074
3.2468
3.2689
3.2811
3.2620
3.2774
3.1839
3.2617
3.2943
3.1855
3.1622
3.1937
3.1510
3.1546
2.8517
2.8831
2.8724
2.2890
2.2916
2.2950
2.2767
2.2796
2.3128
2.3086
2.3165
2.2773
2.3079
2.3396
2.3530
2.3112
2.3453
2.3237
2.2948
2.3049
2.3485
2.3753
2.3519
2.3150
2.2950
2.3352
2.3526
2.3229
2.3666
2.3433
2.3947
2.3202
2.3314
2.4036
2.4897