Povijesni Vatikan lira / sijeraleonski leon

Povijest dnevnih stopa VAL /SLL od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Vatikan lira = 12.0303 sijeraleonski leon

Minimalni na

1 Vatikan lira = 2.2570 sijeraleonski leon

povijest Cijena SLL / VAL

Date VAL/SLL
11.5391
11.5065
11.7635
11.6275
11.7364
11.7757
11.8377
11.7549
11.7506
11.6698
11.6657
11.6326
11.7335
11.7812
11.8532
11.8584
11.9525
11.9334
11.8298
11.6587
11.7368
11.8696
11.8529
11.5893
11.6094
11.4947
11.5561
11.4300
11.4566
11.3496
11.4704
11.5793
11.6395
11.6869
11.7240
11.8021
11.8130
11.9157
11.9093
10.0931
10.2535
10.0404
9.9560
9.9532
9.9660
9.8189
9.7722
9.7682
9.8629
9.9201
10.0328
10.0086
10.0880
9.9667
9.7830
9.7496
9.6793
9.7459
9.7902
9.7884
9.8986
9.9183
9.8802
9.7917
9.7407
9.7071
9.6819
9.6180
9.5762
9.4365
9.3481
9.4150
9.1391
8.8508
8.6576
8.4637
6.9716
7.0593
6.9284
7.2237
7.2952
7.0654
7.1085
7.0568
7.2168
7.2416
7.2871
7.2593
7.1032
7.0322
7.0895
7.1855
7.1334
7.0626
7.1842
7.1701
7.1119
6.9204
6.8978
7.2217
6.8049
6.6516
6.5135
6.4426
6.6707
6.6935
6.6995
6.7532
6.6259
6.6405
6.7032
6.6363
6.5856
6.6195
6.5631
6.5699
6.4869
6.4853
6.3852
6.4295
6.5013
6.4644
6.4113
6.3475
6.3116
6.3472
6.3531
6.3305
6.2937
6.3267
6.2857
6.2353
6.2365
6.2153
6.2851
6.2470
6.2447
6.2842
6.2876
6.3166
6.3015
6.4646
6.5046
6.4708
6.4581
6.4312
6.4103
6.3670
6.3779
6.3556
6.2863
6.2452
6.2265
6.3026
6.2440
6.3454
6.4122
6.4054
6.3585
6.3477
6.3896
6.3580
6.4070
6.3909
6.3689
6.3820
6.3857
6.3730
6.2460
6.3473
6.1780
6.1092
6.0020
6.0771
6.0566
6.0017
5.9714
5.9063
5.9861
6.0399
6.0355
6.0949
6.0218
6.0247
5.9559
5.9551
5.9310
5.7763
5.7267
5.6838
5.6488
5.6643
5.7099
5.6921
5.6051
5.4923
5.5521
5.4956
5.4649
5.4256
5.4915
5.4692
4.2403
4.3306
4.2243
4.3836
4.4762
4.3762
4.2615
4.2559
4.2840
4.2764
4.2615
4.2913
4.3060
4.3292
4.3319
4.2896
4.3065
4.2738
4.2550
4.2297
4.2538
4.2389
4.2748
4.2589
4.2743
4.2023
4.1820
4.1541
4.1902
4.1936
5.3562
4.1266
5.3324
5.3228
4.1451
4.1548
4.0940
4.1168
4.1032
4.0782
4.1085
4.9394
4.8632
4.9044
4.8732
4.8502
4.8390
4.8670
4.8535
4.8463
4.8784
4.8983
4.8772
4.8552
4.9030
4.9120
4.8786
4.9122
4.9245
4.9014
4.8871
4.9549
4.9526
4.9261
4.9714
4.9737
4.9794
4.9403
4.9181
4.9207
4.9200
4.9107
4.9638
4.8641
4.9427
4.9300
4.9678
5.0190
4.9805
5.0164
5.0925
5.0562
5.0236
5.0326
5.0628
4.9795
3.8523
3.9058
3.9378
3.9332
3.8129
3.8282
3.7908
3.8102
3.7870
4.7584
4.7283
4.6987
4.7425
4.7987
4.7506
4.8414
4.8326
4.9017
4.9184
4.9134
4.9307
4.8830
4.8839
4.8882
4.9193
4.8664
4.8889
4.9172
4.8512
4.8553
4.7379
4.7461
4.6889
4.6619
4.6588
4.6630
4.6972
4.6333
4.6049
4.6402
4.6599
4.6464
4.6071
4.6229
4.6713
4.6550
4.6297
4.6589
4.6056
4.5617
4.5980
4.5939
4.5235
4.4515
4.3908
4.3830
4.3446
4.2937
4.3229
4.3750
4.3254
4.3268
4.2416
4.2213
4.2262
4.2098
4.1211
4.0909
4.1318
4.2068
4.0220
4.1508
4.1224
4.0718
4.0817
4.0178
4.0640
4.0855
4.1146
4.0909
4.0586
2.9779
2.9867
2.9772
3.0561
3.1033
3.0669
3.0736
3.1187
3.2142
3.2016
3.1687
3.2074
3.2468
3.2689
3.2811
3.2620
3.2774
3.1839
3.2617
3.2943
3.1855
3.1622
3.1937
3.1510
3.1546
2.8517
2.8831
2.8724
2.2890
2.2916
2.2950
2.2767
2.2796
2.3128
2.3086
2.3165
2.2773
2.3079
2.3396
2.3530
2.3112
2.3453
2.3237
2.2948
2.3049
2.3485
2.3753
2.3519
2.3150
2.2950
2.3352
2.3526
2.3229
2.3666
2.3433
2.3947
2.3202
2.3314
2.4036
2.4897