История дневной ставки VAL /XOF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ватикан лира = 0.3408 франк КФА ВСЕАО
минимум на
1 Ватикан лира = 0.3382 франк КФА ВСЕАО
Date | VAL/XOF |
---|---|
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3396 | |
0.3396 | |
0.3391 | |
0.3386 | |
0.3392 | |
0.3391 | |
0.3384 | |
0.3396 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 |