Istoria de rate de zi cu zi VAL /XOF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Vatican Lira = 0.3408 franc CFA BCEAO
minim asupra
1 Vatican Lira = 0.3382 franc CFA BCEAO
Istoria Prețul de XOF / VAL
Date | VAL/XOF |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3396 |
| 0.3396 |
| 0.3391 |
| 0.3386 |
| 0.3392 |
| 0.3391 |
| 0.3384 |
| 0.3396 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |