ประวัติ ศาสตร์ วาติกันลีรา / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /XOF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 0.3408 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 วาติกันลีรา = 0.3382 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
| Date | VAL/XOF |
|---|---|
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3396 | |
| 0.3396 | |
| 0.3391 | |
| 0.3386 | |
| 0.3392 | |
| 0.3391 | |
| 0.3384 | |
| 0.3396 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 |