История дневной ставки VEB /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Венесуэльский боливар = 0.0300721032 Ангольская новая кванза
минимум на
1 Венесуэльский боливар = 0.0000000000 Ангольская новая кванза
Date | VEB/AON |
---|---|
0.0000015988 | |
0.0000015841 | |
0.0000016014 | |
0.0000016044 | |
0.0000015939 | |
0.0000016116 | |
0.0000016085 | |
0.0000016330 | |
0.0000016348 | |
0.0000016565 | |
0.0000016443 | |
0.0000016401 | |
0.0000016462 | |
0.0000016445 | |
0.0000016543 | |
0.0000016737 | |
0.0000016688 | |
0.0000016549 | |
0.0000016361 | |
0.0000016154 | |
0.0000015684 | |
0.0000015586 | |
0.0000015671 | |
0.0000015721 | |
0.0000018155 | |
0.0000018656 | |
0.0000018919 | |
0.0000019995 | |
0.0000020476 | |
0.0000021274 | |
0.0000021112 | |
0.0000021270 | |
0.0000021365 | |
0.0000021651 | |
0.0000022142 | |
0.0000022119 | |
0.0000022771 | |
0.0000022805 | |
0.0000022510 | |
0.0000022751 | |
0.0000023530 | |
0.0000023496 | |
0.0000024142 | |
0.0000024241 | |
0.0000024272 | |
0.0000024336 | |
0.0000024292 | |
0.0000024329 | |
0.0000024366 | |
0.0000024538 | |
0.0000025229 | |
0.0000025658 | |
0.0000026055 | |
0.0000026003 | |
0.0000026025 | |
0.0000026157 | |
0.0000026127 | |
0.0000026261 | |
0.0000026242 | |
0.0000026413 | |
0.0000026417 | |
0.0000026411 | |
0.0000026696 | |
0.0000026431 | |
0.0000026639 | |
0.0000026705 | |
0.0000026729 | |
0.0000026988 | |
0.0000027162 | |
0.0000027153 | |
0.0000027038 | |
0.0000027124 | |
0.0000026865 | |
0.0000025790 | |
0.0000025721 | |
0.0000025593 | |
0.0000025385 | |
0.0000025644 | |
0.0000026294 | |
0.0000027128 | |
0.0000027128 | |
0.0000027085 | |
0.0000027174 | |
0.0000027199 | |
0.0000027161 | |
0.0000027209 | |
0.0000027288 | |
0.0000027332 | |
0.0000027168 | |
0.0000027334 | |
0.0000027058 | |
0.0000027004 | |
0.0000026839 | |
0.0000027278 | |
0.0000027262 | |
0.0000026983 | |
0.0000026804 | |
0.0000026339 | |
0.0000026291 | |
0.0000025679 | |
0.0000025387 | |
0.0000025098 | |
0.0000024785 | |
0.0000025346 | |
0.0000024360 | |
0.0000023918 | |
0.0000023993 | |
0.0000023651 | |
0.0000023350 | |
0.0000022723 | |
0.0000022787 | |
0.0000022925 | |
0.0000023326 | |
0.0000022942 | |
0.0000023943 | |
0.0000023898 | |
0.0000023329 | |
0.0000022948 | |
0.0000022707 | |
0.0000021879 | |
0.0000021656 | |
0.0000021895 | |
0.0000022244 | |
0.0000000000 | |
0.0000022158 | |
0.0000021198 | |
0.0000021179 | |
0.0000020124 | |
0.0000019692 | |
0.0000019788 | |
0.0000019581 | |
0.0000019407 | |
0.0000019484 | |
0.0000019558 | |
0.0000019633 | |
0.0000019664 | |
0.0000019412 | |
0.0000019236 | |
0.0000019218 | |
0.0000019234 | |
0.0000018693 | |
0.0000018689 | |
0.0000018898 | |
0.0000019449 | |
0.0000018809 | |
0.0000018323 | |
0.0000018232 | |
0.0000019727 | |
0.0000019440 | |
0.0000017811 | |
0.0000015750 | |
0.0000015008 | |
0.0000014641 | |
0.0000014482 | |
0.0000014415 | |
0.0000014444 | |
0.0000014177 | |
0.0000014309 | |
0.0000014301 | |
0.0000014241 | |
0.0000013926 | |
0.0000013786 | |
0.0000013802 | |
0.0000013795 | |
0.0000013684 | |
0.0000013589 | |
0.0000013628 | |
0.0000013486 | |
0.0000013428 | |
0.0000013157 | |
0.0000013075 | |
0.0000012961 | |
0.0000012980 | |
0.0000012967 | |
0.0000012751 | |
0.0000012751 | |
0.0000012729 | |
0.0000012724 | |
0.0000012719 | |
0.0000012720 | |
0.0000012663 | |
0.0000012568 | |
0.0000012581 | |
0.0000012595 | |
0.0000012617 | |
0.0000012507 | |
0.0000012535 | |
0.0000012512 | |
0.0000012404 | |
0.0000012478 | |
0.0000012428 | |
0.0000012344 | |
0.0000012338 | |
0.0000012288 | |
0.0000012328 | |
0.0000012381 | |
0.0000012366 | |
0.0000012396 | |
0.0000012316 | |
0.0000012303 | |
0.0000012245 | |
0.0000012152 | |
0.0000012147 | |
0.0000012032 | |
0.0000011832 | |
0.0000011725 | |
0.0000011516 | |
0.0000011379 | |
0.0000010792 | |
0.0000010785 | |
0.0000010813 | |
0.0000010611 | |
0.0000012558 | |
0.0000014798 | |
0.0000021274 | |
0.0000021303 | |
0.0000021719 | |
0.0000025910 | |
0.0000030730 | |
0.0000030342 | |
0.0000029976 | |
0.0000029893 | |
0.0000029943 | |
0.0000029763 | |
0.0000032956 | |
0.0000033388 | |
0.0000031326 | |
0.0000032297 | |
0.0000036338 | |
0.0000043672 | |
0.0000043336 | |
0.0000048904 | |
0.0000058839 | |
0.0000053907 | |
0.0000073697 | |
0.0000083437 | |
0.0000084335 | |
0.0207555681 | |
0.0203757466 | |
0.0203160515 | |
0.0185575491 | |
0.0165995404 | |
0.0167702240 | |
0.0166318487 | |
0.0166349913 | |
0.0166162724 | |
0.0166081279 | |
0.0167483958 | |
0.0166362321 | |
0.0166285080 | |
0.0166384581 | |
0.0166290255 | |
0.0166902162 | |
0.0165997004 | |
0.0166410698 | |
0.0166352600 | |
0.0166269994 | |
0.0166123321 | |
0.0166404910 | |
0.0166442753 | |
0.0166566639 | |
0.0165883678 | |
0.0166703487 | |
0.0166531393 | |
0.0166438093 | |
0.0166188822 | |
0.0166006319 | |
0.0166397821 | |
0.0166579735 | |
0.0165726819 | |
0.0166261163 | |
0.0166095731 | |
0.0165408177 | |
0.0166348675 | |
0.0166303740 | |
0.0166317180 | |
0.0166321627 | |
0.0166274181 | |
0.0166330515 | |
0.0166261027 | |
0.0166797788 | |
0.0166145153 | |
0.0166253032 | |
0.0166203222 | |
0.0166093510 | |
0.0165660104 | |
0.0166211295 | |
0.0166128278 | |
0.0166062982 | |
0.0166203509 | |
0.0165187136 | |
0.0166037196 | |
0.0164986543 | |
0.0166111991 | |
0.0166122842 | |
0.0164942113 | |
0.0166444219 | |
0.0166147510 | |
0.0166155282 | |
0.0166071628 | |
0.0166400218 | |
0.0166213580 | |
0.0166168051 | |
0.0166235922 | |
0.0166435410 | |
0.0166190510 | |
0.0166161679 | |
0.0166110293 | |
0.0166167159 | |
0.0165564800 | |
0.0166174240 | |
0.0166127302 | |
0.0166172000 | |
0.0166131103 | |
0.0166147975 | |
0.0166131432 | |
0.0232213526 | |
0.0232139415 | |
0.0232253389 | |
0.0232216947 | |
0.0232257369 | |
0.0232179710 | |
0.0232337691 | |
0.0232234626 | |
0.0232200069 | |
0.0232003615 | |
0.0232286236 | |
0.0232213451 | |
0.0228268629 | |
0.0228062021 | |
0.0224602070 | |
0.0223606576 | |
0.0223531614 | |
0.0300505778 | |
0.0300521157 | |
0.0300267673 | |
0.0300034913 | |
0.0294199080 | |
0.0293515502 | |
0.0294064924 | |
0.0294168558 | |
0.0293858055 | |
0.0255476624 | |
0.0255678091 | |
0.0255782041 | |
0.0257923547 | |
0.0255723577 | |
0.0254504235 | |
0.0255675894 | |
0.0255311701 | |
0.0255620922 |