Historical Venezuelan bolívar / Angolan new kwanza

History of daily rates VEB /AON since Sunday, 15 November 2015.

The maximum was reached on

1 Venezuelan bolívar = 0.0300721032 Angolan new kwanza

the minimum on

1 Venezuelan bolívar = 0.0000000000 Angolan new kwanza

Price history of AON / VEB

Date VEB/AON
0.0000015988
0.0000015841
0.0000016014
0.0000016044
0.0000015939
0.0000016116
0.0000016085
0.0000016330
0.0000016348
0.0000016565
0.0000016443
0.0000016401
0.0000016462
0.0000016445
0.0000016543
0.0000016737
0.0000016688
0.0000016549
0.0000016361
0.0000016154
0.0000015684
0.0000015586
0.0000015671
0.0000015721
0.0000018155
0.0000018656
0.0000018919
0.0000019995
0.0000020476
0.0000021274
0.0000021112
0.0000021270
0.0000021365
0.0000021651
0.0000022142
0.0000022119
0.0000022771
0.0000022805
0.0000022510
0.0000022751
0.0000023530
0.0000023496
0.0000024142
0.0000024241
0.0000024272
0.0000024336
0.0000024292
0.0000024329
0.0000024366
0.0000024538
0.0000025229
0.0000025658
0.0000026055
0.0000026003
0.0000026025
0.0000026157
0.0000026127
0.0000026261
0.0000026242
0.0000026413
0.0000026417
0.0000026411
0.0000026696
0.0000026431
0.0000026639
0.0000026705
0.0000026729
0.0000026988
0.0000027162
0.0000027153
0.0000027038
0.0000027124
0.0000026865
0.0000025790
0.0000025721
0.0000025593
0.0000025385
0.0000025644
0.0000026294
0.0000027128
0.0000027128
0.0000027085
0.0000027174
0.0000027199
0.0000027161
0.0000027209
0.0000027288
0.0000027332
0.0000027168
0.0000027334
0.0000027058
0.0000027004
0.0000026839
0.0000027278
0.0000027262
0.0000026983
0.0000026804
0.0000026339
0.0000026291
0.0000025679
0.0000025387
0.0000025098
0.0000024785
0.0000025346
0.0000024360
0.0000023918
0.0000023993
0.0000023651
0.0000023350
0.0000022723
0.0000022787
0.0000022925
0.0000023326
0.0000022942
0.0000023943
0.0000023898
0.0000023329
0.0000022948
0.0000022707
0.0000021879
0.0000021656
0.0000021895
0.0000022244
0.0000000000
0.0000022158
0.0000021198
0.0000021179
0.0000020124
0.0000019692
0.0000019788
0.0000019581
0.0000019407
0.0000019484
0.0000019558
0.0000019633
0.0000019664
0.0000019412
0.0000019236
0.0000019218
0.0000019234
0.0000018693
0.0000018689
0.0000018898
0.0000019449
0.0000018809
0.0000018323
0.0000018232
0.0000019727
0.0000019440
0.0000017811
0.0000015750
0.0000015008
0.0000014641
0.0000014482
0.0000014415
0.0000014444
0.0000014177
0.0000014309
0.0000014301
0.0000014241
0.0000013926
0.0000013786
0.0000013802
0.0000013795
0.0000013684
0.0000013589
0.0000013628
0.0000013486
0.0000013428
0.0000013157
0.0000013075
0.0000012961
0.0000012980
0.0000012967
0.0000012751
0.0000012751
0.0000012729
0.0000012724
0.0000012719
0.0000012720
0.0000012663
0.0000012568
0.0000012581
0.0000012595
0.0000012617
0.0000012507
0.0000012535
0.0000012512
0.0000012404
0.0000012478
0.0000012428
0.0000012344
0.0000012338
0.0000012288
0.0000012328
0.0000012381
0.0000012366
0.0000012396
0.0000012316
0.0000012303
0.0000012245
0.0000012152
0.0000012147
0.0000012032
0.0000011832
0.0000011725
0.0000011516
0.0000011379
0.0000010792
0.0000010785
0.0000010813
0.0000010611
0.0000012558
0.0000014798
0.0000021274
0.0000021303
0.0000021719
0.0000025910
0.0000030730
0.0000030342
0.0000029976
0.0000029893
0.0000029943
0.0000029763
0.0000032956
0.0000033388
0.0000031326
0.0000032297
0.0000036338
0.0000043672
0.0000043336
0.0000048904
0.0000058839
0.0000053907
0.0000073697
0.0000083437
0.0000084335
0.0207555681
0.0203757466
0.0203160515
0.0185575491
0.0165995404
0.0167702240
0.0166318487
0.0166349913
0.0166162724
0.0166081279
0.0167483958
0.0166362321
0.0166285080
0.0166384581
0.0166290255
0.0166902162
0.0165997004
0.0166410698
0.0166352600
0.0166269994
0.0166123321
0.0166404910
0.0166442753
0.0166566639
0.0165883678
0.0166703487
0.0166531393
0.0166438093
0.0166188822
0.0166006319
0.0166397821
0.0166579735
0.0165726819
0.0166261163
0.0166095731
0.0165408177
0.0166348675
0.0166303740
0.0166317180
0.0166321627
0.0166274181
0.0166330515
0.0166261027
0.0166797788
0.0166145153
0.0166253032
0.0166203222
0.0166093510
0.0165660104
0.0166211295
0.0166128278
0.0166062982
0.0166203509
0.0165187136
0.0166037196
0.0164986543
0.0166111991
0.0166122842
0.0164942113
0.0166444219
0.0166147510
0.0166155282
0.0166071628
0.0166400218
0.0166213580
0.0166168051
0.0166235922
0.0166435410
0.0166190510
0.0166161679
0.0166110293
0.0166167159
0.0165564800
0.0166174240
0.0166127302
0.0166172000
0.0166131103
0.0166147975
0.0166131432
0.0232213526
0.0232139415
0.0232253389
0.0232216947
0.0232257369
0.0232179710
0.0232337691
0.0232234626
0.0232200069
0.0232003615
0.0232286236
0.0232213451
0.0228268629
0.0228062021
0.0224602070
0.0223606576
0.0223531614
0.0300505778
0.0300521157
0.0300267673
0.0300034913
0.0294199080
0.0293515502
0.0294064924
0.0294168558
0.0293858055
0.0255476624
0.0255678091
0.0255782041
0.0257923547
0.0255723577
0.0254504235
0.0255675894
0.0255311701
0.0255620922