Исторический Ангольская новая кванза / Венесуэльский боливар
История дневной ставки AON /VEB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ангольская новая кванза = 22 129 983 455.5863 Венесуэльский боливар
минимум на
1 Ангольская новая кванза = 33.2534 Венесуэльский боливар
| Date | AON/VEB |
|---|---|
| 625 479.6514 | |
| 631 257.2068 | |
| 624 435.9387 | |
| 623 275.5400 | |
| 627 404.7899 | |
| 620 486.1386 | |
| 621 683.9353 | |
| 612 375.2832 | |
| 611 705.7519 | |
| 603 682.0310 | |
| 608 156.3887 | |
| 609 734.7453 | |
| 607 470.1424 | |
| 608 090.9308 | |
| 604 480.4553 | |
| 597 485.7098 | |
| 599 223.7994 | |
| 604 278.4965 | |
| 611 192.6894 | |
| 619 022.5710 | |
| 637 603.1718 | |
| 641 597.3526 | |
| 638 115.1852 | |
| 636 098.0810 | |
| 550 800.5672 | |
| 536 032.3117 | |
| 528 558.3738 | |
| 500 113.9183 | |
| 488 373.3058 | |
| 470 046.5843 | |
| 473 662.2745 | |
| 470 143.3168 | |
| 468 050.1336 | |
| 461 882.0654 | |
| 451 635.4287 | |
| 452 103.2485 | |
| 439 154.3335 | |
| 438 494.4959 | |
| 444 247.7652 | |
| 439 548.5169 | |
| 424 986.0010 | |
| 425 598.7776 | |
| 414 210.1949 | |
| 412 530.6763 | |
| 412 002.7879 | |
| 410 914.5156 | |
| 411 654.8725 | |
| 411 026.3135 | |
| 410 401.0394 | |
| 407 528.5135 | |
| 396 373.4224 | |
| 389 741.5115 | |
| 383 805.6389 | |
| 384 571.3202 | |
| 384 243.3156 | |
| 382 302.1219 | |
| 382 743.1388 | |
| 380 793.5285 | |
| 381 071.8904 | |
| 378 604.5507 | |
| 378 547.1182 | |
| 378 630.5522 | |
| 374 586.7263 | |
| 378 338.6146 | |
| 375 393.3570 | |
| 374 466.6487 | |
| 374 124.9014 | |
| 370 537.7475 | |
| 368 162.2843 | |
| 368 280.9758 | |
| 369 851.8980 | |
| 368 672.6602 | |
| 372 229.8886 | |
| 387 743.5031 | |
| 388 793.5400 | |
| 390 729.8510 | |
| 393 940.3827 | |
| 389 958.8115 | |
| 380 321.4650 | |
| 368 619.2051 | |
| 368 628.3625 | |
| 369 209.9096 | |
| 367 994.6008 | |
| 367 663.7033 | |
| 368 171.9162 | |
| 367 531.2436 | |
| 366 465.2891 | |
| 365 868.5361 | |
| 368 080.9395 | |
| 365 845.8762 | |
| 369 583.2583 | |
| 370 316.7626 | |
| 372 590.9155 | |
| 366 594.8582 | |
| 366 808.8308 | |
| 370 602.1358 | |
| 373 082.5380 | |
| 379 660.2784 | |
| 380 355.2028 | |
| 389 424.1768 | |
| 393 899.0338 | |
| 398 441.4984 | |
| 403 474.3319 | |
| 394 531.9831 | |
| 410 516.1696 | |
| 418 088.5535 | |
| 416 793.1968 | |
| 422 823.2488 | |
| 428 273.8166 | |
| 440 083.5800 | |
| 438 845.0557 | |
| 436 199.2090 | |
| 428 705.6549 | |
| 435 887.4390 | |
| 417 654.1449 | |
| 418 449.8062 | |
| 428 651.8499 | |
| 435 771.6352 | |
| 440 383.3512 | |
| 457 068.1977 | |
| 461 758.3821 | |
| 456 722.0998 | |
| 449 550.3748 | |
| 22 129 983 455.5863 | |
| 451 308.0682 | |
| 471 743.2827 | |
| 472 174.6901 | |
| 496 910.8735 | |
| 507 815.4509 | |
| 505 353.2467 | |
| 510 686.5273 | |
| 515 269.8877 | |
| 513 240.7117 | |
| 511 298.0446 | |
| 509 344.0286 | |
| 508 533.2592 | |
| 515 143.3571 | |
| 519 848.1604 | |
| 520 349.4894 | |
| 519 900.1430 | |
| 534 964.7336 | |
| 535 060.6610 | |
| 529 143.1172 | |
| 514 171.7943 | |
| 531 650.2355 | |
| 545 748.6570 | |
| 548 499.1108 | |
| 506 927.2182 | |
| 514 406.8015 | |
| 561 464.5791 | |
| 634 937.6017 | |
| 666 308.7389 | |
| 683 007.4373 | |
| 690 494.9970 | |
| 693 725.7278 | |
| 692 318.9223 | |
| 705 368.6356 | |
| 698 858.7374 | |
| 699 257.4011 | |
| 702 210.6988 | |
| 718 073.8022 | |
| 725 349.9102 | |
| 724 533.3470 | |
| 724 900.6646 | |
| 730 757.6661 | |
| 735 896.1532 | |
| 733 791.3556 | |
| 741 492.3665 | |
| 744 709.1998 | |
| 760 045.2791 | |
| 764 835.8097 | |
| 771 525.1039 | |
| 770 399.3945 | |
| 771 159.7540 | |
| 784 264.5848 | |
| 784 262.9199 | |
| 785 591.9194 | |
| 785 930.7232 | |
| 786 209.6749 | |
| 786 144.8047 | |
| 789 707.1352 | |
| 795 651.9526 | |
| 794 852.7655 | |
| 793 939.5301 | |
| 792 612.2069 | |
| 799 560.0008 | |
| 797 757.2493 | |
| 799 217.6947 | |
| 806 196.3599 | |
| 801 421.6504 | |
| 804 635.6589 | |
| 810 140.5674 | |
| 810 482.3837 | |
| 813 823.5101 | |
| 811 167.7341 | |
| 807 706.8261 | |
| 808 648.5259 | |
| 806 692.5083 | |
| 811 944.8882 | |
| 812 817.4399 | |
| 816 629.3473 | |
| 822 938.2434 | |
| 823 272.1611 | |
| 831 092.6169 | |
| 845 156.4741 | |
| 852 853.7943 | |
| 868 333.9386 | |
| 878 820.0002 | |
| 926 588.2187 | |
| 927 222.7679 | |
| 924 775.9147 | |
| 942 440.4375 | |
| 796 324.0272 | |
| 675 784.5924 | |
| 470 052.3768 | |
| 469 410.1546 | |
| 460 430.1361 | |
| 385 944.1503 | |
| 325 417.2011 | |
| 329 577.9257 | |
| 333 603.4126 | |
| 334 521.0992 | |
| 333 964.8543 | |
| 335 982.8618 | |
| 303 439.1391 | |
| 299 510.2065 | |
| 319 220.6097 | |
| 309 627.9681 | |
| 275 191.6481 | |
| 228 977.6411 | |
| 230 757.1612 | |
| 204 482.4300 | |
| 169 956.6734 | |
| 185 504.4145 | |
| 135 691.0612 | |
| 119 850.6104 | |
| 118 574.4362 | |
| 48.1798 | |
| 49.0780 | |
| 49.2222 | |
| 53.8864 | |
| 60.2426 | |
| 59.6295 | |
| 60.1256 | |
| 60.1142 | |
| 60.1820 | |
| 60.2115 | |
| 59.7072 | |
| 60.1098 | |
| 60.1377 | |
| 60.1017 | |
| 60.1358 | |
| 59.9153 | |
| 60.2421 | |
| 60.0923 | |
| 60.1133 | |
| 60.1431 | |
| 60.1962 | |
| 60.0944 | |
| 60.0807 | |
| 60.0360 | |
| 60.2832 | |
| 59.9867 | |
| 60.0487 | |
| 60.0824 | |
| 60.1725 | |
| 60.2387 | |
| 60.0969 | |
| 60.0313 | |
| 60.3403 | |
| 60.1463 | |
| 60.2062 | |
| 60.4565 | |
| 60.1147 | |
| 60.1309 | |
| 60.1261 | |
| 60.1245 | |
| 60.1416 | |
| 60.1213 | |
| 60.1464 | |
| 59.9528 | |
| 60.1883 | |
| 60.1493 | |
| 60.1673 | |
| 60.2070 | |
| 60.3646 | |
| 60.1644 | |
| 60.1944 | |
| 60.2181 | |
| 60.1672 | |
| 60.5374 | |
| 60.2275 | |
| 60.6110 | |
| 60.2004 | |
| 60.1964 | |
| 60.6273 | |
| 60.0802 | |
| 60.1875 | |
| 60.1847 | |
| 60.2150 | |
| 60.0961 | |
| 60.1636 | |
| 60.1800 | |
| 60.1555 | |
| 60.0834 | |
| 60.1719 | |
| 60.1823 | |
| 60.2010 | |
| 60.1804 | |
| 60.3993 | |
| 60.1778 | |
| 60.1948 | |
| 60.1786 | |
| 60.1934 | |
| 60.1873 | |
| 60.1933 | |
| 43.0638 | |
| 43.0776 | |
| 43.0564 | |
| 43.0632 | |
| 43.0557 | |
| 43.0701 | |
| 43.0408 | |
| 43.0599 | |
| 43.0663 | |
| 43.1028 | |
| 43.0503 | |
| 43.0638 | |
| 43.8080 | |
| 43.8477 | |
| 44.5232 | |
| 44.7214 | |
| 44.7364 | |
| 33.2772 | |
| 33.2755 | |
| 33.3036 | |
| 33.3295 | |
| 33.9906 | |
| 34.0698 | |
| 34.0061 | |
| 33.9941 | |
| 34.0300 | |
| 39.1425 | |
| 39.1117 | |
| 39.0958 | |
| 38.7712 | |
| 39.1047 | |
| 39.2921 | |
| 39.1120 | |
| 39.1678 | |
| 39.1204 |