Исторический венесуэльский боливар / Афгани

История дневной ставки VEF /AFA с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 венесуэльский боливар = 7 081.97751 Афгани

минимум на

1 венесуэльский боливар = 0.00006 Афгани

История Цена AFA / VEF

Date VEF/AFA
0.25406
0.25474
0.00006
0.00006
0.00006
0.00006
0.00006
0.33067
0.33066
0.33067
0.33069
0.33069
0.33071
0.33063
0.33068
0.33073
0.33069
0.33066
0.33070
0.33072
0.33069
0.33074
0.33067
0.33068
0.33066
0.33072
0.33072
0.33070
0.33072
0.33071
0.33069
0.33072
0.33072
0.33067
0.33067
0.33067
0.33074
0.33065
0.33066
0.33068
0.33069
0.33068
0.33074
0.33066
0.33066
0.33070
0.33066
0.33068
0.33069
0.33072
0.33067
0.33069
0.33068
0.33070
0.33071
0.33072
0.33069
0.33067
0.33071
0.33072
0.33073
0.33073
0.33070
0.33065
0.33067
0.33070
0.33075
0.33070
0.33067
0.33066
0.33073
0.33070
0.33065
0.33067
0.33073
0.33067
0.33071
0.33070
0.33066
0.33070
0.33069
0.33072
0.33068
0.33064
0.33069
0.33071
0.33069
0.33073
0.33070
0.33066
0.33072
0.33071
0.33072
0.33070
0.33069
0.33067
0.33072
0.33070
0.33065
0.33069
0.33066
0.33072
0.33072
0.33069
0.33072
0.33067
0.33068
0.33073
0.33070
0.33071
0.33066
0.33073
0.33069
0.33071
0.33065
0.33072
0.33067
0.33074
0.33069
0.33070
0.33065
0.33070
0.33071
0.33070
0.33069
0.33073
0.33068
0.33072
0.33071
0.33071
0.33068
0.33070
0.33071
0.33069
0.33066
0.33070
0.33074
0.33074
0.33067
0.33069
0.33071
0.33067
0.33071
0.33069
0.33068
0.33063
0.33068
0.33070
0.33074
0.33067
0.33068
0.33064
0.33067
0.33072
0.33067
0.33067
0.33069
0.33065
0.33068
0.33066
0.33066
0.33073
0.33067
0.33067
0.33074
0.33071
0.33074
0.33068
0.33064
0.33068
0.33067
0.33564
0.33563
0.33650
0.33977
0.33977
0.33854
0.33523
0.33019
0.33910
0.33875
0.33920
0.34180
0.34400
0.34804
0.34890
0.34604
0.34928
0.34664
0.34154
0.33887
0.33590
0.33178
0.33567
0.33668
0.33547
0.33320
0.32715
0.32672
0.32042
0.31851
0.32387
0.32341
0.32321
0.33013
0.33129
0.32997
0.33184
0.33300
0.33672
0.34151
0.33960
0.34305
0.33470
0.33282
0.33557
0.33967
0.34285
0.34145
0.34473
0.34531
0.34671
0.34411
0.33600
0.33183
0.33916
0.34878
0.34329
0.35424
0.36839
0.37091
0.36867
0.37553
0.40299
0.41639
0.42466
0.42499
0.42276
0.41820
0.41214
0.45220
0.38794
0.38630
0.37860
0.37943
0.36958
0.36790
0.36760
0.36364
0.36544
0.36829
0.35801
0.35202
0.35119
0.35601
0.35988
0.35144
0.35263
0.33149
0.32842
0.32770
0.32489
0.33059
0.32617
0.32525
0.32023
0.32508
0.32394
0.32589
0.32475
0.32062
0.32069
0.31925
0.31972
0.31989
0.31722
0.31547
0.31557
0.31732
0.31754
0.31930
0.31997
0.32009
0.31898
0.31913
0.31965
0.31930
0.31925
0.32145
0.30874
0.30803
0.30979
0.30939
0.31052
0.31046
0.30838
0.31067
0.30926
0.30926
0.30968
0.30874
0.30819
0.30975
0.30914
0.30832
0.30859
0.30862
0.31072
0.30968
0.30928
0.30762
0.30902
0.30914
0.30938
0.30882
0.31096
0.30857
0.30798
0.30956
0.30785
0.30818
0.30465
0.30616
0.30745
0.30643
0.30409
0.30659
0.30543
0.30777
0.30613
0.30429
0.30707
0.30280
0.30692
0.30814
0.30977
0.30913
0.30824
0.30887
0.30999
0.30978
0.31024
0.31387
0.31569
0.31562
0.31446
0.31603
0.31388
0.31397
0.31561
0.31361
0.31510
0.31469
0.31415
0.31422
0.31368
0.31475
0.31523
0.31536
0.31520
0.31564
0.31489
0.31202
0.31661
0.32138
0.32202
0.32216
0.32609
0.32361
0.32410
0.31891
0.31685
0.31929
0.31843
0.31455
0.31027
0.30941
0.31098
0.31223
0.30790
0.30537
0.30363
0.30364
0.30163
0.30015
0.29897
0.29757
0.29894
0.30082
0.30060
0.30302
0.30187
0.30274
0.30135
0.30342
0.30389
0.30626
0.30391
0.30562
0.30372
0.30590
0.30089
0.30141
0.30392
0.30442
0.30476
0.30394
0.30283
0.30481
0.29715
0.29638
0.29002
0.28967
0.51176
0.50894
0.67469
0.67639
0.90624
0.91891
0.91571
0.90314
0.89170
0.89171
0.89114
0.89617
1.01484
1.01953
1.00285
1.04690
1.17990
1.74082
1.72443
1.72324
1.70785
1.87783
1.95476
2.75565
2.77655
2.74888
6 940.10269
6 941.53286
6 890.51818
6 788.04453
6 939.29324
6 891.13468
6 938.34836
6 948.32739
6 841.43307
6 813.71366
6 855.05300
6 651.99305
6 814.06539
6 828.66014
6 808.61199
6 791.92243
6 732.90180
6 879.30802
6 865.27748
6 746.05012
6 781.83510
6 677.29306
6 614.45872
6 736.03976
6 775.22955
6 667.07254
6 756.81992
6 815.39132
6 836.79812
6 752.70485
6 734.56250
6 854.77943
6 857.16711
6 825.14064
6 758.82015
6 684.03063
6 782.49088
6 774.31714
6 778.96235
6 747.48387
6 758.53107
6 770.39773
6 695.47932
6 679.78782
6 661.73507
6 674.23330
6 685.57765
6 707.43371
6 729.62229
6 737.27531
6 690.77425
6 674.62043
6 630.23256
6 735.98299
6 674.51277
6 724.31992
6 692.36590
6 693.32370
6 648.54049
6 628.76164
6 669.02738
6 733.46226
7 062.50000
6 974.96370
6 983.57078
7 013.47465
6 977.65027
6 942.61926
6 894.36104
6 875.69902
6 878.59319
6 862.94380
6 913.83094
6 877.32975
6 842.49558
6 888.42294
6 931.21157
6 884.29084
6 913.32726
3 443.44481
4 030.88644
4 008.56360
4 058.30756
4 068.99037
4 033.90536
4 044.22851
4 028.62879
4 026.58447
4 026.23102
3 979.27126
4 023.32647
4 006.08644
4 009.01680
4 023.60898
5 111.00409
5 049.77878
5 841.84155
5 895.66988
5 942.28239
5 968.83154
5 889.81627
5 859.96682
5 922.67580
5 919.05162
5 912.93846
5 901.83347
5 915.12284
5 856.79145
5 885.76526
5 751.74957
5 765.59785
5 768.18599
5 838.40223
5 686.76506