Историјски венецуелански боливар / aвганистански авгани

Историја дневних износа VEF /AFA пошто недеља, 15 новембар 2015.

Максимална је договор о

1 венецуелански боливар = 7 081.9775 aвганистански авгани

минималац на

1 венецуелански боливар = 0.2895 aвганистански авгани

Историја Цена AFA / VEF

Date VEF/AFA
0.3307
0.3307
0.3307
0.3307
0.3307
0.3306
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3306
0.3307
0.3307
0.3308
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3306
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3306
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3306
0.3307
0.3307
0.3307
0.3307
0.3307
0.3306
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3306
0.3307
0.3307
0.3307
0.3307
0.3307
0.3306
0.3307
0.3307
0.3307
0.3307
0.3307
0.3306
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3307
0.3306
0.3307
0.3307
0.3356
0.3356
0.3365
0.3398
0.3398
0.3385
0.3352
0.3302
0.3391
0.3387
0.3392
0.3418
0.3440
0.3480
0.3489
0.3460
0.3493
0.3466
0.3415
0.3389
0.3359
0.3318
0.3357
0.3367
0.3355
0.3332
0.3272
0.3267
0.3204
0.3185
0.3239
0.3234
0.3232
0.3301
0.3313
0.3300
0.3318
0.3330
0.3367
0.3415
0.3396
0.3431
0.3347
0.3328
0.3356
0.3397
0.3428
0.3414
0.3447
0.3453
0.3467
0.3441
0.3360
0.3318
0.3392
0.3488
0.3433
0.3542
0.3684
0.3709
0.3687
0.3755
0.4030
0.4164
0.4247
0.4250
0.4228
0.4182
0.4121
0.4522
0.3879
0.3863
0.3786
0.3794
0.3696
0.3679
0.3676
0.3636
0.3654
0.3683
0.3580
0.3520
0.3512
0.3560
0.3599
0.3514
0.3526
0.3315
0.3284
0.3277
0.3249
0.3306
0.3262
0.3252
0.3202
0.3251
0.3239
0.3259
0.3248
0.3206
0.3207
0.3193
0.3197
0.3199
0.3172
0.3155
0.3156
0.3173
0.3175
0.3193
0.3200
0.3201
0.3190
0.3191
0.3197
0.3193
0.3192
0.3215
0.3087
0.3080
0.3098
0.3094
0.3105
0.3105
0.3084
0.3107
0.3093
0.3093
0.3097
0.3087
0.3082
0.3098
0.3091
0.3083
0.3086
0.3086
0.3107
0.3097
0.3093
0.3076
0.3090
0.3091
0.3094
0.3088
0.3110
0.3086
0.3080
0.3096
0.3078
0.3082
0.3046
0.3062
0.3074
0.3064
0.3041
0.3066
0.3054
0.3078
0.3061
0.3043
0.3071
0.3028
0.3069
0.3081
0.3098
0.3091
0.3082
0.3089
0.3100
0.3098
0.3102
0.3139
0.3157
0.3156
0.3145
0.3160
0.3139
0.3140
0.3156
0.3136
0.3151
0.3147
0.3142
0.3142
0.3137
0.3148
0.3152
0.3154
0.3152
0.3156
0.3149
0.3120
0.3166
0.3214
0.3220
0.3222
0.3261
0.3236
0.3241
0.3189
0.3168
0.3193
0.3184
0.3146
0.3103
0.3094
0.3110
0.3122
0.3079
0.3054
0.3036
0.3036
0.3016
0.3002
0.2990
0.2976
0.2989
0.3008
0.3006
0.3030
0.3019
0.3027
0.3014
0.3034
0.3039
0.3063
0.3039
0.3056
0.3037
0.3059
0.3009
0.3014
0.3039
0.3044
0.3048
0.3039
0.3028
0.3048
0.2972
0.2964
0.2900
0.2897
0.5118
0.5089
0.6747
0.6764
0.9062
0.9189
0.9157
0.9031
0.8917
0.8917
0.8911
0.8962
1.0148
1.0195
1.0029
1.0469
1.1799
1.7408
1.7244
1.7232
1.7079
1.8778
1.9548
2.7556
2.7766
2.7489
6 940.1027
6 941.5329
6 890.5182
6 788.0445
6 939.2932
6 891.1347
6 938.3484
6 948.3274
6 841.4331
6 813.7137
6 855.0530
6 651.9930
6 814.0654
6 828.6601
6 808.6120
6 791.9224
6 732.9018
6 879.3080
6 865.2775
6 746.0501
6 781.8351
6 677.2931
6 614.4587
6 736.0398
6 775.2295
6 667.0725
6 756.8199
6 815.3913
6 836.7981
6 752.7048
6 734.5625
6 854.7794
6 857.1671
6 825.1406
6 758.8201
6 684.0306
6 782.4909
6 774.3171
6 778.9624
6 747.4839
6 758.5311
6 770.3977
6 695.4793
6 679.7878
6 661.7351
6 674.2333
6 685.5777
6 707.4337
6 729.6223
6 737.2753
6 690.7743
6 674.6204
6 630.2326
6 735.9830
6 674.5128
6 724.3199
6 692.3659
6 693.3237
6 648.5405
6 628.7616
6 669.0274
6 733.4623
7 062.5000
6 974.9637
6 983.5708
7 013.4747
6 977.6503
6 942.6193
6 894.3610
6 875.6990
6 878.5932
6 862.9438
6 913.8309
6 877.3297
6 842.4956
6 888.4229
6 931.2116
6 884.2908
6 913.3273
3 443.4448
4 030.8864
4 008.5636
4 058.3076
4 068.9904
4 033.9054
4 044.2285
4 028.6288
4 026.5845
4 026.2310
3 979.2713
4 023.3265
4 006.0864
4 009.0168
4 023.6090
5 111.0041
5 049.7788
5 841.8416
5 895.6699
5 942.2824
5 968.8315
5 889.8163
5 859.9668
5 922.6758
5 919.0516
5 912.9385
5 901.8335
5 915.1228
5 856.7915
5 885.7653
5 751.7496
5 765.5979
5 768.1860
5 838.4022
5 686.7651