Günlük oranları Tarihi VEF /AFA beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Venezuela bolivarı = 7 081.9775 Afganistan Afganisi
üzerinde asgari
1 Venezuela bolivarı = 0.2895 Afganistan Afganisi
Fiyat tarihinin AFA / VEF
Date | VEF/AFA |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3306 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3306 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3306 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3307 |
| 0.3306 |
| 0.3307 |
| 0.3307 |
| 0.3356 |
| 0.3356 |
| 0.3365 |
| 0.3398 |
| 0.3398 |
| 0.3385 |
| 0.3352 |
| 0.3302 |
| 0.3391 |
| 0.3387 |
| 0.3392 |
| 0.3418 |
| 0.3440 |
| 0.3480 |
| 0.3489 |
| 0.3460 |
| 0.3493 |
| 0.3466 |
| 0.3415 |
| 0.3389 |
| 0.3359 |
| 0.3318 |
| 0.3357 |
| 0.3367 |
| 0.3355 |
| 0.3332 |
| 0.3272 |
| 0.3267 |
| 0.3204 |
| 0.3185 |
| 0.3239 |
| 0.3234 |
| 0.3232 |
| 0.3301 |
| 0.3313 |
| 0.3300 |
| 0.3318 |
| 0.3330 |
| 0.3367 |
| 0.3415 |
| 0.3396 |
| 0.3431 |
| 0.3347 |
| 0.3328 |
| 0.3356 |
| 0.3397 |
| 0.3428 |
| 0.3414 |
| 0.3447 |
| 0.3453 |
| 0.3467 |
| 0.3441 |
| 0.3360 |
| 0.3318 |
| 0.3392 |
| 0.3488 |
| 0.3433 |
| 0.3542 |
| 0.3684 |
| 0.3709 |
| 0.3687 |
| 0.3755 |
| 0.4030 |
| 0.4164 |
| 0.4247 |
| 0.4250 |
| 0.4228 |
| 0.4182 |
| 0.4121 |
| 0.4522 |
| 0.3879 |
| 0.3863 |
| 0.3786 |
| 0.3794 |
| 0.3696 |
| 0.3679 |
| 0.3676 |
| 0.3636 |
| 0.3654 |
| 0.3683 |
| 0.3580 |
| 0.3520 |
| 0.3512 |
| 0.3560 |
| 0.3599 |
| 0.3514 |
| 0.3526 |
| 0.3315 |
| 0.3284 |
| 0.3277 |
| 0.3249 |
| 0.3306 |
| 0.3262 |
| 0.3252 |
| 0.3202 |
| 0.3251 |
| 0.3239 |
| 0.3259 |
| 0.3248 |
| 0.3206 |
| 0.3207 |
| 0.3193 |
| 0.3197 |
| 0.3199 |
| 0.3172 |
| 0.3155 |
| 0.3156 |
| 0.3173 |
| 0.3175 |
| 0.3193 |
| 0.3200 |
| 0.3201 |
| 0.3190 |
| 0.3191 |
| 0.3197 |
| 0.3193 |
| 0.3192 |
| 0.3215 |
| 0.3087 |
| 0.3080 |
| 0.3098 |
| 0.3094 |
| 0.3105 |
| 0.3105 |
| 0.3084 |
| 0.3107 |
| 0.3093 |
| 0.3093 |
| 0.3097 |
| 0.3087 |
| 0.3082 |
| 0.3098 |
| 0.3091 |
| 0.3083 |
| 0.3086 |
| 0.3086 |
| 0.3107 |
| 0.3097 |
| 0.3093 |
| 0.3076 |
| 0.3090 |
| 0.3091 |
| 0.3094 |
| 0.3088 |
| 0.3110 |
| 0.3086 |
| 0.3080 |
| 0.3096 |
| 0.3078 |
| 0.3082 |
| 0.3046 |
| 0.3062 |
| 0.3074 |
| 0.3064 |
| 0.3041 |
| 0.3066 |
| 0.3054 |
| 0.3078 |
| 0.3061 |
| 0.3043 |
| 0.3071 |
| 0.3028 |
| 0.3069 |
| 0.3081 |
| 0.3098 |
| 0.3091 |
| 0.3082 |
| 0.3089 |
| 0.3100 |
| 0.3098 |
| 0.3102 |
| 0.3139 |
| 0.3157 |
| 0.3156 |
| 0.3145 |
| 0.3160 |
| 0.3139 |
| 0.3140 |
| 0.3156 |
| 0.3136 |
| 0.3151 |
| 0.3147 |
| 0.3142 |
| 0.3142 |
| 0.3137 |
| 0.3148 |
| 0.3152 |
| 0.3154 |
| 0.3152 |
| 0.3156 |
| 0.3149 |
| 0.3120 |
| 0.3166 |
| 0.3214 |
| 0.3220 |
| 0.3222 |
| 0.3261 |
| 0.3236 |
| 0.3241 |
| 0.3189 |
| 0.3168 |
| 0.3193 |
| 0.3184 |
| 0.3146 |
| 0.3103 |
| 0.3094 |
| 0.3110 |
| 0.3122 |
| 0.3079 |
| 0.3054 |
| 0.3036 |
| 0.3036 |
| 0.3016 |
| 0.3002 |
| 0.2990 |
| 0.2976 |
| 0.2989 |
| 0.3008 |
| 0.3006 |
| 0.3030 |
| 0.3019 |
| 0.3027 |
| 0.3014 |
| 0.3034 |
| 0.3039 |
| 0.3063 |
| 0.3039 |
| 0.3056 |
| 0.3037 |
| 0.3059 |
| 0.3009 |
| 0.3014 |
| 0.3039 |
| 0.3044 |
| 0.3048 |
| 0.3039 |
| 0.3028 |
| 0.3048 |
| 0.2972 |
| 0.2964 |
| 0.2900 |
| 0.2897 |
| 0.5118 |
| 0.5089 |
| 0.6747 |
| 0.6764 |
| 0.9062 |
| 0.9189 |
| 0.9157 |
| 0.9031 |
| 0.8917 |
| 0.8917 |
| 0.8911 |
| 0.8962 |
| 1.0148 |
| 1.0195 |
| 1.0029 |
| 1.0469 |
| 1.1799 |
| 1.7408 |
| 1.7244 |
| 1.7232 |
| 1.7079 |
| 1.8778 |
| 1.9548 |
| 2.7556 |
| 2.7766 |
| 2.7489 |
| 6 940.1027 |
| 6 941.5329 |
| 6 890.5182 |
| 6 788.0445 |
| 6 939.2932 |
| 6 891.1347 |
| 6 938.3484 |
| 6 948.3274 |
| 6 841.4331 |
| 6 813.7137 |
| 6 855.0530 |
| 6 651.9930 |
| 6 814.0654 |
| 6 828.6601 |
| 6 808.6120 |
| 6 791.9224 |
| 6 732.9018 |
| 6 879.3080 |
| 6 865.2775 |
| 6 746.0501 |
| 6 781.8351 |
| 6 677.2931 |
| 6 614.4587 |
| 6 736.0398 |
| 6 775.2295 |
| 6 667.0725 |
| 6 756.8199 |
| 6 815.3913 |
| 6 836.7981 |
| 6 752.7048 |
| 6 734.5625 |
| 6 854.7794 |
| 6 857.1671 |
| 6 825.1406 |
| 6 758.8201 |
| 6 684.0306 |
| 6 782.4909 |
| 6 774.3171 |
| 6 778.9624 |
| 6 747.4839 |
| 6 758.5311 |
| 6 770.3977 |
| 6 695.4793 |
| 6 679.7878 |
| 6 661.7351 |
| 6 674.2333 |
| 6 685.5777 |
| 6 707.4337 |
| 6 729.6223 |
| 6 737.2753 |
| 6 690.7743 |
| 6 674.6204 |
| 6 630.2326 |
| 6 735.9830 |
| 6 674.5128 |
| 6 724.3199 |
| 6 692.3659 |
| 6 693.3237 |
| 6 648.5405 |
| 6 628.7616 |
| 6 669.0274 |
| 6 733.4623 |
| 7 062.5000 |
| 6 974.9637 |
| 6 983.5708 |
| 7 013.4747 |
| 6 977.6503 |
| 6 942.6193 |
| 6 894.3610 |
| 6 875.6990 |
| 6 878.5932 |
| 6 862.9438 |
| 6 913.8309 |
| 6 877.3297 |
| 6 842.4956 |
| 6 888.4229 |
| 6 931.2116 |
| 6 884.2908 |
| 6 913.3273 |
| 3 443.4448 |
| 4 030.8864 |
| 4 008.5636 |
| 4 058.3076 |
| 4 068.9904 |
| 4 033.9054 |
| 4 044.2285 |
| 4 028.6288 |
| 4 026.5845 |
| 4 026.2310 |
| 3 979.2713 |
| 4 023.3265 |
| 4 006.0864 |
| 4 009.0168 |
| 4 023.6090 |
| 5 111.0041 |
| 5 049.7788 |
| 5 841.8416 |
| 5 895.6699 |
| 5 942.2824 |
| 5 968.8315 |
| 5 889.8163 |
| 5 859.9668 |
| 5 922.6758 |
| 5 919.0516 |
| 5 912.9385 |
| 5 901.8335 |
| 5 915.1228 |
| 5 856.7915 |
| 5 885.7653 |
| 5 751.7496 |
| 5 765.5979 |
| 5 768.1860 |
| 5 838.4022 |
| 5 686.7651 |