История дневной ставки VND /AMD с Пятница, 12 Март 2004.
Максимально было достигнуто
1 вьетнамский донг = 0.036920 армянский драм
минимум на
1 вьетнамский донг = 0.015324 армянский драм
Date | VND/AMD |
---|---|
0.015400 | |
0.015741 | |
0.015520 | |
0.015858 | |
0.015997 | |
0.016323 | |
0.016353 | |
0.016367 | |
0.016473 | |
0.016545 | |
0.016618 | |
0.016678 | |
0.016517 | |
0.016460 | |
0.016506 | |
0.016605 | |
0.016713 | |
0.016716 | |
0.016636 | |
0.016638 | |
0.016620 | |
0.016595 | |
0.016634 | |
0.016529 | |
0.016522 | |
0.016373 | |
0.016334 | |
0.016411 | |
0.016675 | |
0.016311 | |
0.015856 | |
0.015796 | |
0.015983 | |
0.016032 | |
0.016027 | |
0.016199 | |
0.016245 | |
0.016323 | |
0.016307 | |
0.016316 | |
0.016501 | |
0.016375 | |
0.016396 | |
0.016436 | |
0.016423 | |
0.016455 | |
0.016346 | |
0.016402 | |
0.016491 | |
0.016517 | |
0.016563 | |
0.016538 | |
0.016442 | |
0.016522 | |
0.016483 | |
0.016409 | |
0.016396 | |
0.016555 | |
0.016704 | |
0.016887 | |
0.016869 | |
0.016896 | |
0.016907 | |
0.016817 | |
0.016653 | |
0.016674 | |
0.016640 | |
0.016684 | |
0.016478 | |
0.015974 | |
0.015929 | |
0.016002 | |
0.015903 | |
0.016203 | |
0.016187 | |
0.016585 | |
0.016869 | |
0.016902 | |
0.017424 | |
0.017600 | |
0.017234 | |
0.017154 | |
0.017243 | |
0.017168 | |
0.017267 | |
0.017341 | |
0.017413 | |
0.017497 | |
0.017680 | |
0.017635 | |
0.017367 | |
0.018109 | |
0.018097 | |
0.018228 | |
0.019078 | |
0.019326 | |
0.019665 | |
0.019674 | |
0.020212 | |
0.019748 | |
0.020330 | |
0.021375 | |
0.022391 | |
0.021974 | |
0.021108 | |
0.021047 | |
0.021126 | |
0.021297 | |
0.021329 | |
0.021181 | |
0.021160 | |
0.021299 | |
0.020980 | |
0.021599 | |
0.021482 | |
0.021582 | |
0.021331 | |
0.021294 | |
0.020972 | |
0.020854 | |
0.021059 | |
0.021042 | |
0.020885 | |
0.021043 | |
0.020988 | |
0.021479 | |
0.021586 | |
0.021617 | |
0.021705 | |
0.021694 | |
0.021635 | |
0.021587 | |
0.021551 | |
0.021442 | |
0.021298 | |
0.021217 | |
0.021604 | |
0.021675 | |
0.021515 | |
0.022064 | |
0.022520 | |
0.022668 | |
0.022667 | |
0.022676 | |
0.022579 | |
0.022681 | |
0.022570 | |
0.022588 | |
0.022630 | |
0.022628 | |
0.023105 | |
0.023090 | |
0.022909 | |
0.022853 | |
0.022825 | |
0.022699 | |
0.022802 | |
0.022763 | |
0.022704 | |
0.022751 | |
0.022537 | |
0.022524 | |
0.022696 | |
0.022685 | |
0.022587 | |
0.022648 | |
0.020946 | |
0.020814 | |
0.020818 | |
0.020724 | |
0.020671 | |
0.020833 | |
0.020667 | |
0.020763 | |
0.020758 | |
0.020782 | |
0.020777 | |
0.020820 | |
0.020799 | |
0.020737 | |
0.020770 | |
0.020784 | |
0.020812 | |
0.020713 | |
0.020826 | |
0.020762 | |
0.020844 | |
0.020850 | |
0.020778 | |
0.020805 | |
0.020788 | |
0.020686 | |
0.020868 | |
0.020978 | |
0.020795 | |
0.020816 | |
0.020750 | |
0.021057 | |
0.020833 | |
0.020510 | |
0.020476 | |
0.020642 | |
0.021221 | |
0.021374 | |
0.020957 | |
0.020969 | |
0.020945 | |
0.020629 | |
0.020634 | |
0.020624 | |
0.020592 | |
0.020496 | |
0.020571 | |
0.020644 | |
0.020737 | |
0.020686 | |
0.020650 | |
0.020694 | |
0.020680 | |
0.020591 | |
0.020623 | |
0.020761 | |
0.020573 | |
0.020612 | |
0.020598 | |
0.020455 | |
0.020509 | |
0.020542 | |
0.020547 | |
0.020522 | |
0.020533 | |
0.020536 | |
0.020447 | |
0.020551 | |
0.020532 | |
0.020508 | |
0.020476 | |
0.020574 | |
0.020580 | |
0.020543 | |
0.020436 | |
0.020530 | |
0.020499 | |
0.020481 | |
0.020487 | |
0.020462 | |
0.020545 | |
0.020650 | |
0.020526 | |
0.020533 | |
0.020629 | |
0.020675 | |
0.020734 | |
0.020818 | |
0.020889 | |
0.021002 | |
0.020910 | |
0.020984 | |
0.020953 | |
0.021098 | |
0.021139 | |
0.021060 | |
0.020968 | |
0.021045 | |
0.020962 | |
0.020990 | |
0.020916 | |
0.020974 | |
0.020987 | |
0.021001 | |
0.020785 | |
0.020777 | |
0.020841 | |
0.020883 | |
0.020857 | |
0.020903 | |
0.021015 | |
0.021002 | |
0.020905 | |
0.020835 | |
0.020894 | |
0.020889 | |
0.020966 | |
0.020839 | |
0.021027 | |
0.021009 | |
0.020920 | |
0.020847 | |
0.020923 | |
0.020924 | |
0.020829 | |
0.020810 | |
0.020852 | |
0.020880 | |
0.021010 | |
0.021028 | |
0.021068 | |
0.021221 | |
0.021153 | |
0.021235 | |
0.021255 | |
0.021185 | |
0.021320 | |
0.021376 | |
0.021316 | |
0.021061 | |
0.021294 | |
0.021011 | |
0.021084 | |
0.021013 | |
0.021017 | |
0.021122 | |
0.021125 | |
0.021159 | |
0.021163 | |
0.021301 | |
0.021179 | |
0.021188 | |
0.021231 | |
0.021274 | |
0.021377 | |
0.021284 | |
0.021146 | |
0.021243 | |
0.021337 | |
0.021324 | |
0.021415 | |
0.021333 | |
0.021438 | |
0.021360 | |
0.021224 | |
0.021212 | |
0.021205 | |
0.021083 | |
0.021021 | |
0.021047 | |
0.021034 | |
0.021110 | |
0.021055 | |
0.021054 | |
0.020968 | |
0.021068 | |
0.021033 | |
0.020902 | |
0.021086 | |
0.021094 | |
0.021097 | |
0.021173 | |
0.021152 | |
0.021294 | |
0.021301 | |
0.021243 | |
0.021261 | |
0.021301 | |
0.021334 | |
0.021446 | |
0.021368 | |
0.020988 | |
0.021395 | |
0.021346 | |
0.021269 | |
0.021295 | |
0.021229 | |
0.021342 | |
0.021353 | |
0.021349 | |
0.021337 | |
0.021550 | |
0.021472 | |
0.021406 | |
0.021486 | |
0.021490 | |
0.021326 | |
0.021433 | |
0.021172 | |
0.021262 | |
0.021339 | |
0.021018 | |
0.021073 | |
0.021244 | |
0.021440 | |
0.021428 | |
0.021219 | |
0.021326 | |
0.021314 | |
0.021301 | |
0.021295 | |
0.021216 | |
0.021230 | |
0.021314 | |
0.021326 | |
0.021262 | |
0.021299 | |
0.021309 | |
0.021381 | |
0.021370 | |
0.021374 | |
0.021307 | |
0.021343 | |
0.021373 | |
0.021305 | |
0.021409 | |
0.021457 | |
0.021358 | |
0.021345 | |
0.021424 | |
0.021474 | |
0.021508 | |
0.021512 | |
0.021545 | |
0.021636 | |
0.021682 | |
0.021631 | |
0.021588 | |
0.021764 | |
0.021986 | |
0.022007 | |
0.021975 | |
0.022160 | |
0.022153 | |
0.022020 | |
0.021984 | |
0.021737 | |
0.021600 | |
0.021578 | |
0.021489 | |
0.021338 | |
0.021430 | |
0.021572 | |
0.021582 | |
0.021401 | |
0.021424 | |
0.021525 | |
0.021365 | |
0.021175 | |
0.021070 | |
0.021215 | |
0.021214 | |
0.021071 | |
0.021129 | |
0.021353 | |
0.021574 | |
0.021602 | |
0.021506 | |
0.021264 | |
0.021597 | |
0.021932 | |
0.021915 | |
0.021892 | |
0.022021 | |
0.021904 | |
0.021704 | |
0.021680 | |
0.021710 | |
0.021809 | |
0.021838 | |
0.021923 | |
0.021928 | |
0.022166 | |
0.022209 | |
0.022107 | |
0.021964 | |
0.021909 | |
0.022010 | |
0.021926 | |
0.021884 | |
0.022168 | |
0.022368 | |
0.022478 | |
0.022444 | |
0.022451 | |
0.022473 | |
0.022409 | |
0.022292 | |
0.022189 | |
0.022363 | |
0.022257 | |
0.022182 | |
0.022077 | |
0.021405 | |
0.021951 | |
0.021207 | |
0.020427 | |
0.020151 | |
0.019544 | |
0.019524 | |
0.019315 | |
0.019261 | |
0.019270 | |
0.019367 | |
0.019125 | |
0.019209 | |
0.019201 | |
0.019319 | |
0.019352 | |
0.019370 | |
0.019448 | |
0.019472 | |
0.019563 | |
0.019351 | |
0.019353 | |
0.019383 | |
0.019383 | |
0.019340 | |
0.019278 | |
0.019360 | |
0.019563 | |
0.019636 | |
0.019676 | |
0.019698 | |
0.019700 | |
0.019729 | |
0.019771 | |
0.019714 | |
0.019760 | |
0.019798 | |
0.019805 | |
0.019741 | |
0.019736 | |
0.019789 | |
0.019761 | |
0.019756 | |
0.019708 | |
0.019690 | |
0.019621 | |
0.019545 | |
0.019314 | |
0.019261 | |
0.019287 | |
0.019032 | |
0.019297 | |
0.019389 | |
0.019375 | |
0.019403 | |
0.019325 | |
0.019368 | |
0.019402 | |
0.019383 | |
0.019341 | |
0.019355 | |
0.019377 | |
0.019462 | |
0.019327 | |
0.019331 | |
0.019373 | |
0.019534 | |
0.019593 | |
0.019401 | |
0.019354 | |
0.019446 | |
0.019434 | |
0.019609 | |
0.019569 | |
0.019497 | |
0.019520 | |
0.019541 | |
0.019531 | |
0.019881 | |
0.019976 | |
0.019949 | |
0.020049 | |
0.020042 | |
0.020038 | |
0.020037 | |
0.019949 | |
0.019911 | |
0.020074 | |
0.020188 | |
0.020155 | |
0.020144 | |
0.019961 | |
0.019978 | |
0.019849 | |
0.019703 | |
0.019392 | |
0.019522 | |
0.019508 | |
0.019485 | |
0.019470 | |
0.019464 | |
0.019551 | |
0.019419 | |
0.019378 | |
0.019382 | |
0.019568 | |
0.019563 | |
0.019473 | |
0.019528 | |
0.019542 | |
0.019636 | |
0.019488 | |
0.019478 | |
0.019457 | |
0.019547 | |
0.019510 | |
0.019338 | |
0.019540 | |
0.019581 | |
0.019741 | |
0.019632 | |
0.019620 | |
0.019755 | |
0.019818 | |
0.019719 | |
0.019526 | |
0.019261 | |
0.019322 | |
0.019748 | |
0.019712 | |
0.020097 | |
0.019821 | |
0.019683 | |
0.019495 | |
0.019515 | |
0.019130 | |
0.018922 | |
0.018809 | |
0.018817 | |
0.018853 | |
0.018843 | |
0.018785 | |
0.018688 | |
0.018607 | |
0.018662 | |
0.018722 | |
0.018670 | |
0.018721 | |
0.018696 | |
0.018628 | |
0.018556 | |
0.018496 | |
0.018589 | |
0.018519 | |
0.018356 | |
0.018337 | |
0.018240 | |
0.018174 | |
0.018224 | |
0.018149 | |
0.018228 | |
0.018295 | |
0.018287 | |
0.018116 | |
0.018061 | |
0.018031 | |
0.017953 | |
0.018016 | |
0.017961 | |
0.017837 | |
0.017995 | |
0.017897 | |
0.017736 | |
0.017714 | |
0.017614 | |
0.017674 | |
0.017884 | |
0.017661 | |
0.017783 | |
0.017856 | |
0.017895 | |
0.017946 | |
0.018104 | |
0.018030 | |
0.018307 | |
0.018288 | |
0.018417 | |
0.018136 | |
0.018108 | |
0.018105 | |
0.017993 | |
0.017957 | |
0.018071 | |
0.017994 | |
0.017763 | |
0.017612 | |
0.017730 | |
0.017672 | |
0.017528 | |
0.017523 | |
0.017519 | |
0.018678 | |
0.018699 | |
0.018609 | |
0.018799 | |
0.018723 | |
0.018645 | |
0.018642 | |
0.018517 | |
0.018446 | |
0.018475 | |
0.018479 | |
0.018432 | |
0.018562 | |
0.018639 | |
0.018632 | |
0.018370 | |
0.018486 | |
0.018498 | |
0.018564 | |
0.018530 | |
0.018635 | |
0.018658 | |
0.018643 | |
0.018720 | |
0.018681 | |
0.018810 | |
0.019117 | |
0.019127 | |
0.019360 | |
0.019232 | |
0.019032 | |
0.019373 | |
0.019290 | |
0.019453 | |
0.019609 | |
0.019727 | |
0.019919 | |
0.019981 | |
0.020274 | |
0.020213 | |
0.020821 | |
0.020538 | |
0.021325 | |
0.021164 | |
0.020885 | |
0.021063 | |
0.020278 | |
0.020583 | |
0.020262 | |
0.020171 | |
0.020172 | |
0.020375 | |
0.020370 | |
0.020482 | |
0.020359 | |
0.020463 | |
0.020427 | |
0.020410 | |
0.020401 | |
0.020429 | |
0.020238 | |
0.020968 | |
0.021084 | |
0.021097 | |
0.021647 | |
0.021691 | |
0.021692 | |
0.021645 | |
0.021549 | |
0.021715 | |
0.021623 | |
0.021539 | |
0.021602 | |
0.021376 | |
0.021300 | |
0.021177 | |
0.021039 | |
0.021057 | |
0.021777 | |
0.021645 | |
0.021652 | |
0.021440 | |
0.020540 | |
0.020654 | |
0.020293 | |
0.020233 | |
0.020543 | |
0.020720 | |
0.020808 | |
0.020815 | |
0.020920 | |
0.021015 | |
0.020943 | |
0.020960 | |
0.020929 | |
0.020891 | |
0.021144 | |
0.020964 | |
0.020726 | |
0.021226 | |
0.021797 | |
0.017501 | |
0.017526 | |
0.017554 | |
0.017495 | |
0.017510 | |
0.017486 | |
0.017445 | |
0.017243 | |
0.017856 | |
0.017638 | |
0.017645 | |
0.017976 | |
0.018106 | |
0.018147 | |
0.017953 | |
0.018089 | |
0.018003 | |
0.018036 | |
0.018099 | |
0.018360 | |
0.018447 | |
0.018527 | |
0.018337 | |
0.018271 | |
0.018132 | |
0.018259 | |
0.018089 | |
0.018223 | |
0.018314 | |
0.018059 | |
0.018205 | |
0.017970 | |
0.017944 | |
0.018155 | |
0.018216 | |
0.018232 | |
0.018135 | |
0.018404 | |
0.018353 | |
0.018745 | |
0.018785 | |
0.018877 | |
0.018921 | |
0.019239 | |
0.018990 | |
0.019187 | |
0.019187 | |
0.018991 | |
0.018989 | |
0.019073 | |
0.019425 | |
0.019364 | |
0.019317 | |
0.019295 | |
0.019246 | |
0.019242 | |
0.019243 | |
0.019228 | |
0.018976 | |
0.018963 | |
0.018957 | |
0.019007 | |
0.019048 | |
0.019014 | |
0.020943 | |
0.020959 | |
0.020952 | |
0.020235 | |
0.020247 | |
0.020240 | |
0.020213 | |
0.020886 | |
0.020898 | |
0.020903 | |
0.020887 | |
0.020801 | |
0.020810 | |
0.020679 | |
0.020677 | |
0.020670 | |
0.020771 | |
0.020760 | |
0.020814 | |
0.020873 | |
0.021550 | |
0.021499 | |
0.021497 | |
0.021516 | |
0.021202 | |
0.021628 | |
0.021640 | |
0.021673 | |
0.021682 | |
0.022220 | |
0.022217 | |
0.022245 | |
0.022232 | |
0.022384 | |
0.022390 | |
0.022402 | |
0.022394 | |
0.022571 | |
0.022082 | |
0.022074 | |
0.022082 | |
0.027909 | |
0.027927 | |
0.027949 | |
0.027949 | |
0.027902 | |
0.027834 | |
0.027805 | |
0.027855 | |
0.027827 | |
0.027827 | |
0.027815 | |
0.027346 | |
0.027362 | |
0.027358 | |
0.027330 | |
0.027315 | |
0.027342 | |
0.027323 | |
0.027362 | |
0.027337 | |
0.027387 | |
0.027413 | |
0.027422 | |
0.027390 | |
0.027382 | |
0.027433 | |
0.027454 | |
0.027441 | |
0.027439 | |
0.027429 | |
0.027443 | |
0.027472 | |
0.027478 | |
0.027498 | |
0.027497 | |
0.027461 | |
0.027479 | |
0.027507 | |
0.027491 | |
0.027522 | |
0.027522 | |
0.027542 | |
0.027498 | |
0.027453 | |
0.028006 | |
0.027588 | |
0.027605 | |
0.027605 | |
0.028335 | |
0.027581 | |
0.027641 | |
0.027636 | |
0.027631 | |
0.027624 | |
0.027603 | |
0.027590 | |
0.027596 | |
0.027625 | |
0.027600 | |
0.028678 | |
0.027614 | |
0.026776 | |
0.027660 | |
0.027615 | |
0.027637 | |
0.027641 | |
0.027630 | |
0.027648 | |
0.027630 | |
0.027643 | |
0.027643 | |
0.027622 | |
0.027616 | |
0.027654 | |
0.028221 | |
0.027692 | |
0.027682 | |
0.027650 | |
0.027676 | |
0.027666 | |
0.027699 | |
0.027686 | |
0.027688 | |
0.027693 | |
0.027708 | |
0.028512 | |
0.028526 | |
0.028553 | |
0.028539 | |
0.028548 | |
0.028504 | |
0.028536 | |
0.028293 | |
0.028340 | |
0.028971 | |
0.029244 | |
0.027774 | |
0.029913 | |
0.029942 | |
0.029944 | |
0.028910 | |
0.029774 | |
0.029786 | |
0.029823 | |
0.029810 | |
0.030118 | |
0.030119 | |
0.030110 | |
0.030132 | |
0.031387 | |
0.031353 | |
0.031389 | |
0.030677 | |
0.030727 | |
0.031695 | |
0.031711 | |
0.031732 | |
0.031695 | |
0.031999 | |
0.032039 | |
0.032063 | |
0.032103 | |
0.032073 | |
0.032833 | |
0.032806 | |
0.032798 | |
0.032223 | |
0.032821 | |
0.032814 | |
0.032762 | |
0.032739 | |
0.033237 | |
0.033389 | |
0.033314 | |
0.033187 | |
0.033170 | |
0.033942 | |
0.033933 | |
0.033936 | |
0.034110 | |
0.035171 | |
0.034932 | |
0.034931 | |
0.034932 | |
0.034913 | |
0.035228 | |
0.035743 | |
0.035239 | |
0.035230 | |
0.035759 | |
0.035805 | |
0.035788 | |
0.035746 | |
0.035565 | |
0.035561 | |
0.035592 |