ประวัติ ศาสตร์ ดองเวียดนาม / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /AMD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดองเวียดนาม = 0.027975 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 ดองเวียดนาม = 0.013854 แดรมอาร์เมเนีย

ประวัติราคา AMD / VND

Date VND/AMD
0.013907
0.013964
0.013944
0.013981
0.013981
0.014018
0.013982
0.013990
0.013961
0.013965
0.013990
0.014083
0.014084
0.014148
0.014201
0.014300
0.014352
0.014292
0.014359
0.014341
0.014405
0.014386
0.014525
0.014563
0.014566
0.014433
0.014422
0.014496
0.014521
0.014516
0.014481
0.014500
0.014474
0.014447
0.014475
0.014490
0.014553
0.014539
0.014608
0.014532
0.014535
0.014511
0.014489
0.014508
0.014484
0.014466
0.014511
0.014530
0.014569
0.014627
0.014655
0.014643
0.014669
0.014704
0.014689
0.014711
0.014726
0.014712
0.014708
0.014745
0.014838
0.014884
0.014929
0.015004
0.015016
0.015089
0.015118
0.015138
0.015287
0.015276
0.015348
0.015488
0.015354
0.015465
0.015606
0.015753
0.015646
0.015924
0.015776
0.015679
0.015763
0.015605
0.015549
0.015465
0.015806
0.015682
0.015348
0.015206
0.015284
0.015291
0.015260
0.015284
0.015568
0.015553
0.015745
0.015740
0.015775
0.015682
0.015581
0.015603
0.015540
0.015452
0.015451
0.015337
0.015313
0.015290
0.015269
0.015246
0.015242
0.015241
0.015241
0.015227
0.015241
0.015241
0.015239
0.015262
0.015308
0.015400
0.015741
0.015520
0.015858
0.015997
0.016323
0.016353
0.016367
0.016473
0.016545
0.016618
0.016678
0.016517
0.016460
0.016506
0.016605
0.016713
0.016716
0.016636
0.016638
0.016620
0.016595
0.016634
0.016529
0.016522
0.016373
0.016334
0.016411
0.016675
0.016311
0.015856
0.015796
0.015983
0.016032
0.016027
0.016199
0.016245
0.016323
0.016307
0.016316
0.016501
0.016375
0.016396
0.016436
0.016423
0.016455
0.016346
0.016402
0.016491
0.016517
0.016563
0.016538
0.016442
0.016522
0.016483
0.016409
0.016396
0.016555
0.016704
0.016887
0.016869
0.016896
0.016907
0.016817
0.016653
0.016674
0.016640
0.016684
0.016478
0.015974
0.015929
0.016002
0.015903
0.016203
0.016187
0.016585
0.016869
0.016902
0.017424
0.017600
0.017234
0.017154
0.017243
0.017168
0.017267
0.017341
0.017413
0.017497
0.017680
0.017635
0.017367
0.018109
0.018097
0.018228
0.019078
0.019326
0.019665
0.019674
0.020212
0.019748
0.020330
0.021375
0.022391
0.021974
0.021108
0.021047
0.021126
0.021297
0.021329
0.021181
0.021160
0.021299
0.020980
0.021599
0.021482
0.021582
0.021331
0.021294
0.020972
0.020854
0.021059
0.021042
0.020885
0.021043
0.020988
0.021479
0.021586
0.021617
0.021705
0.021694
0.021635
0.021587
0.021551
0.021442
0.021298
0.021217
0.021604
0.021675
0.021515
0.022064
0.022520
0.022668
0.022667
0.022676
0.022579
0.022681
0.022570
0.022588
0.022630
0.022628
0.023105
0.023090
0.022909
0.022853
0.022825
0.022699
0.022802
0.022763
0.022704
0.022751
0.022537
0.022524
0.022696
0.022685
0.022587
0.022648
0.020946
0.020814
0.020818
0.020724
0.020671
0.020833
0.020667
0.020763
0.020758
0.020782
0.020777
0.020820
0.020799
0.020737
0.020770
0.020784
0.020812
0.020713
0.020826
0.020762
0.020844
0.020850
0.020778
0.020805
0.020788
0.020686
0.020868
0.020978
0.020795
0.020816
0.020750
0.021057
0.020833
0.020510
0.020476
0.020642
0.021221
0.021374
0.020957
0.020969
0.020945
0.020629
0.020634
0.020624
0.020592
0.020496
0.020571
0.020644
0.020737
0.020686
0.020650
0.020694
0.020680
0.020591
0.020623
0.020761
0.020573
0.020612
0.020598
0.020455
0.020509
0.020542
0.020547
0.020522
0.020533
0.020536
0.020447
0.020551
0.020532
0.020508
0.020476
0.020574
0.020580
0.020543
0.020436
0.020530
0.020499
0.020481
0.020487
0.020462
0.020545
0.020650
0.020526
0.020533
0.020629
0.020675
0.020734
0.020818
0.020889
0.021002
0.020910
0.020984
0.020953
0.021098
0.021139
0.021060
0.020968
0.021045
0.020962
0.020990
0.020916
0.020974
0.020987
0.021001
0.020785
0.020777
0.020841
0.020883
0.020857
0.020903
0.021015
0.021002
0.020905
0.020835
0.020894
0.020889
0.020966
0.020839
0.021027
0.021009
0.020920
0.020847
0.020923
0.020924
0.020829
0.020810
0.020852
0.020880
0.021010
0.021028
0.021068
0.021221
0.021153
0.021235
0.021255
0.021185
0.021320
0.021376
0.021316
0.021061
0.021294
0.021011
0.021084
0.021013
0.021017
0.021122
0.021125
0.021159
0.021163
0.021301
0.021179
0.021188
0.021231
0.021274
0.021377
0.021284
0.021146
0.021243
0.021337
0.021324
0.021415
0.021333
0.021438
0.021360
0.021224
0.021212
0.021205
0.021083
0.021021
0.021047
0.021034
0.021110
0.021055
0.021054
0.020968
0.021068
0.021033
0.020902
0.021086
0.021094
0.021097
0.021173
0.021152
0.021294
0.021301
0.021243
0.021261
0.021301
0.021334
0.021446
0.021368
0.020988
0.021395
0.021346
0.021269
0.021295
0.021229
0.021342
0.021353
0.021349
0.021337
0.021550
0.021472
0.021406
0.021486
0.021490
0.021326
0.021433
0.021172
0.021262
0.021339
0.021018
0.021073
0.021244
0.021440
0.021428
0.021219
0.021326
0.021314
0.021301
0.021295
0.021216
0.021230
0.021314
0.021326
0.021262
0.021299
0.021309
0.021381
0.021370
0.021374
0.021307
0.021343
0.021373
0.021305
0.021409
0.021457
0.021358
0.021345
0.021424
0.021474
0.021508
0.021512
0.021545
0.021636
0.021682
0.021631
0.021588
0.021764
0.021986
0.022007
0.021975
0.022160
0.022153
0.022020
0.021984
0.021737
0.021600
0.021578
0.021489
0.021338
0.021430
0.021572
0.021582
0.021401
0.021424
0.021525
0.021365
0.021175
0.021070
0.021215
0.021214
0.021071
0.021129
0.021353
0.021574
0.021602
0.021506
0.021264
0.021597
0.021932
0.021915
0.021892
0.022021
0.021904
0.021704
0.021680
0.021710
0.021809
0.021838
0.021923
0.021928
0.022166
0.022209
0.022107
0.021964
0.021909
0.022010
0.021926
0.021884
0.022168
0.022368
0.022478
0.022444
0.022451
0.022473
0.022409
0.022292
0.022189
0.022363
0.022257
0.022182
0.022077
0.021405
0.021951
0.021207
0.020427
0.020151
0.019544
0.019524
0.019315
0.019261
0.019270
0.019367
0.019125
0.019209
0.019201
0.019319
0.019352
0.019370
0.019448
0.019472
0.019563
0.019351
0.019353
0.019383
0.019383
0.019340
0.019278
0.019360
0.019563
0.019636
0.019676
0.019698
0.019700
0.019729
0.019771
0.019714
0.019760
0.019798
0.019805
0.019741
0.019736
0.019789
0.019761
0.019756
0.019708
0.019690
0.019621
0.019545
0.019314
0.019261
0.019287
0.019032
0.019297
0.019389
0.019375
0.019403
0.019325
0.019368
0.019402
0.019383
0.019341
0.019355
0.019377
0.019462
0.019327
0.019331
0.019373
0.019534
0.019593
0.019401
0.019354
0.019446
0.019434
0.019609
0.019569
0.019497
0.019520
0.019541
0.019531
0.019881
0.019976
0.019949
0.020049
0.020042
0.020038
0.020037
0.019949
0.019911
0.020074
0.020188
0.020155
0.020144
0.019961
0.019978
0.019849
0.019703
0.019392
0.019522
0.019508
0.019485
0.019470
0.019464
0.019551
0.019419
0.019378
0.019382
0.019568
0.019563
0.019473
0.019528
0.019542
0.019636
0.019488
0.019478
0.019457
0.019547
0.019510
0.019338
0.019540
0.019581
0.019741
0.019632
0.019620
0.019755
0.019818
0.019719
0.019526
0.019261
0.019322
0.019748
0.019712
0.020097
0.019821
0.019683
0.019495
0.019515
0.019130
0.018922
0.018809
0.018817
0.018853
0.018843
0.018785
0.018688
0.018607
0.018662
0.018722
0.018670
0.018721
0.018696
0.018628
0.018556
0.018496
0.018589
0.018519
0.018356
0.018337
0.018240
0.018174
0.018224
0.018149
0.018228
0.018295
0.018287
0.018116
0.018061
0.018031
0.017953
0.018016
0.017961
0.017837
0.017995
0.017897
0.017736
0.017714
0.017614
0.017674
0.017884
0.017661
0.017783
0.017856
0.017895
0.017946
0.018104
0.018030
0.018307
0.018288
0.018417
0.018136
0.018108
0.018105
0.017993
0.017957
0.018071
0.017994
0.017763
0.017612
0.017730
0.017672
0.017528
0.017523
0.017519
0.018678
0.018699
0.018609
0.018799
0.018723
0.018645
0.018642
0.018517
0.018446
0.018475
0.018479
0.018432
0.018562
0.018639
0.018632
0.018370
0.018486
0.018498
0.018564
0.018530
0.018635
0.018658
0.018643
0.018720
0.018681
0.018810
0.019117
0.019127
0.019360
0.019232
0.019032
0.019373
0.019290
0.019453
0.019609
0.019727
0.019919
0.019981
0.020274
0.020213
0.020821
0.020538
0.021325
0.021164
0.020885
0.021063
0.020278
0.020583
0.020262
0.020171
0.020172
0.020375
0.020370
0.020482
0.020359
0.020463
0.020427
0.020410
0.020401
0.020429
0.020238
0.020968
0.021084
0.021097
0.021647
0.021691
0.021692
0.021645
0.021549
0.021715
0.021623
0.021539
0.021602
0.021376
0.021300
0.021177
0.021039
0.021057
0.021777
0.021645
0.021652
0.021440
0.020540
0.020654
0.020293
0.020233
0.020543
0.020720
0.020808
0.020815
0.020920
0.021015
0.020943
0.020960
0.020929
0.020891
0.021144
0.020964
0.020726
0.021226
0.021797
0.017501
0.017526
0.017554
0.017495
0.017510
0.017486
0.017445
0.017243
0.017856
0.017638
0.017645
0.017976
0.018106
0.018147
0.017953
0.018089
0.018003
0.018036
0.018099
0.018360
0.018447
0.018527
0.018337
0.018271
0.018132
0.018259
0.018089
0.018223
0.018314
0.018059
0.018205
0.017970
0.017944
0.018155
0.018216
0.018232
0.018135
0.018404
0.018353
0.018745
0.018785
0.018877
0.018921
0.019239
0.018990
0.019187
0.019187
0.018991
0.018989
0.019073
0.019425
0.019364
0.019317
0.019295
0.019246
0.019242
0.019243
0.019228
0.018976
0.018963
0.018957
0.019007
0.019048
0.019014
0.020943
0.020959
0.020952
0.020235
0.020247
0.020240
0.020213
0.020886
0.020898
0.020903
0.020887
0.020801
0.020810
0.020679
0.020677
0.020670
0.020771
0.020760
0.020814
0.020873
0.021550
0.021499
0.021497
0.021516
0.021202
0.021628
0.021640
0.021673
0.021682
0.022220
0.022217
0.022245
0.022232
0.022384
0.022390
0.022402
0.022394
0.022571
0.022082
0.022074
0.022082
0.027909
0.027927
0.027949
0.027949
0.027902
0.027834
0.027805
0.027855
0.027827
0.027827
0.027815
0.027346
0.027362
0.027358
0.027330
0.027315
0.027342
0.027323
0.027362
0.027337
0.027387
0.027413
0.027422
0.027390
0.027382
0.027433
0.027454
0.027441
0.027439
0.027429
0.027443
0.027472
0.027478
0.027498
0.027497
0.027461
0.027479
0.027507
0.027491