History of daily rates VND /AMD since Wednesday, 17 March 2004.
The maximum was reached on
1 Vietnamese dong = 0.036920 Armenian dram
the minimum on
1 Vietnamese dong = 0.015308 Armenian dram
Price history of AMD / VND
Date | VND/AMD |
| 0.015308 |
| 0.015400 |
| 0.015741 |
| 0.015520 |
| 0.015858 |
| 0.015997 |
| 0.016323 |
| 0.016353 |
| 0.016367 |
| 0.016473 |
| 0.016545 |
| 0.016618 |
| 0.016678 |
| 0.016517 |
| 0.016460 |
| 0.016506 |
| 0.016605 |
| 0.016713 |
| 0.016716 |
| 0.016636 |
| 0.016638 |
| 0.016620 |
| 0.016595 |
| 0.016634 |
| 0.016529 |
| 0.016522 |
| 0.016373 |
| 0.016334 |
| 0.016411 |
| 0.016675 |
| 0.016311 |
| 0.015856 |
| 0.015796 |
| 0.015983 |
| 0.016032 |
| 0.016027 |
| 0.016199 |
| 0.016245 |
| 0.016323 |
| 0.016307 |
| 0.016316 |
| 0.016501 |
| 0.016375 |
| 0.016396 |
| 0.016436 |
| 0.016423 |
| 0.016455 |
| 0.016346 |
| 0.016402 |
| 0.016491 |
| 0.016517 |
| 0.016563 |
| 0.016538 |
| 0.016442 |
| 0.016522 |
| 0.016483 |
| 0.016409 |
| 0.016396 |
| 0.016555 |
| 0.016704 |
| 0.016887 |
| 0.016869 |
| 0.016896 |
| 0.016907 |
| 0.016817 |
| 0.016653 |
| 0.016674 |
| 0.016640 |
| 0.016684 |
| 0.016478 |
| 0.015974 |
| 0.015929 |
| 0.016002 |
| 0.015903 |
| 0.016203 |
| 0.016187 |
| 0.016585 |
| 0.016869 |
| 0.016902 |
| 0.017424 |
| 0.017600 |
| 0.017234 |
| 0.017154 |
| 0.017243 |
| 0.017168 |
| 0.017267 |
| 0.017341 |
| 0.017413 |
| 0.017497 |
| 0.017680 |
| 0.017635 |
| 0.017367 |
| 0.018109 |
| 0.018097 |
| 0.018228 |
| 0.019078 |
| 0.019326 |
| 0.019665 |
| 0.019674 |
| 0.020212 |
| 0.019748 |
| 0.020330 |
| 0.021375 |
| 0.022391 |
| 0.021974 |
| 0.021108 |
| 0.021047 |
| 0.021126 |
| 0.021297 |
| 0.021329 |
| 0.021181 |
| 0.021160 |
| 0.021299 |
| 0.020980 |
| 0.021599 |
| 0.021482 |
| 0.021582 |
| 0.021331 |
| 0.021294 |
| 0.020972 |
| 0.020854 |
| 0.021059 |
| 0.021042 |
| 0.020885 |
| 0.021043 |
| 0.020988 |
| 0.021479 |
| 0.021586 |
| 0.021617 |
| 0.021705 |
| 0.021694 |
| 0.021635 |
| 0.021587 |
| 0.021551 |
| 0.021442 |
| 0.021298 |
| 0.021217 |
| 0.021604 |
| 0.021675 |
| 0.021515 |
| 0.022064 |
| 0.022520 |
| 0.022668 |
| 0.022667 |
| 0.022676 |
| 0.022579 |
| 0.022681 |
| 0.022570 |
| 0.022588 |
| 0.022630 |
| 0.022628 |
| 0.023105 |
| 0.023090 |
| 0.022909 |
| 0.022853 |
| 0.022825 |
| 0.022699 |
| 0.022802 |
| 0.022763 |
| 0.022704 |
| 0.022751 |
| 0.022537 |
| 0.022524 |
| 0.022696 |
| 0.022685 |
| 0.022587 |
| 0.022648 |
| 0.020946 |
| 0.020814 |
| 0.020818 |
| 0.020724 |
| 0.020671 |
| 0.020833 |
| 0.020667 |
| 0.020763 |
| 0.020758 |
| 0.020782 |
| 0.020777 |
| 0.020820 |
| 0.020799 |
| 0.020737 |
| 0.020770 |
| 0.020784 |
| 0.020812 |
| 0.020713 |
| 0.020826 |
| 0.020762 |
| 0.020844 |
| 0.020850 |
| 0.020778 |
| 0.020805 |
| 0.020788 |
| 0.020686 |
| 0.020868 |
| 0.020978 |
| 0.020795 |
| 0.020816 |
| 0.020750 |
| 0.021057 |
| 0.020833 |
| 0.020510 |
| 0.020476 |
| 0.020642 |
| 0.021221 |
| 0.021374 |
| 0.020957 |
| 0.020969 |
| 0.020945 |
| 0.020629 |
| 0.020634 |
| 0.020624 |
| 0.020592 |
| 0.020496 |
| 0.020571 |
| 0.020644 |
| 0.020737 |
| 0.020686 |
| 0.020650 |
| 0.020694 |
| 0.020680 |
| 0.020591 |
| 0.020623 |
| 0.020761 |
| 0.020573 |
| 0.020612 |
| 0.020598 |
| 0.020455 |
| 0.020509 |
| 0.020542 |
| 0.020547 |
| 0.020522 |
| 0.020533 |
| 0.020536 |
| 0.020447 |
| 0.020551 |
| 0.020532 |
| 0.020508 |
| 0.020476 |
| 0.020574 |
| 0.020580 |
| 0.020543 |
| 0.020436 |
| 0.020530 |
| 0.020499 |
| 0.020481 |
| 0.020487 |
| 0.020462 |
| 0.020545 |
| 0.020650 |
| 0.020526 |
| 0.020533 |
| 0.020629 |
| 0.020675 |
| 0.020734 |
| 0.020818 |
| 0.020889 |
| 0.021002 |
| 0.020910 |
| 0.020984 |
| 0.020953 |
| 0.021098 |
| 0.021139 |
| 0.021060 |
| 0.020968 |
| 0.021045 |
| 0.020962 |
| 0.020990 |
| 0.020916 |
| 0.020974 |
| 0.020987 |
| 0.021001 |
| 0.020785 |
| 0.020777 |
| 0.020841 |
| 0.020883 |
| 0.020857 |
| 0.020903 |
| 0.021015 |
| 0.021002 |
| 0.020905 |
| 0.020835 |
| 0.020894 |
| 0.020889 |
| 0.020966 |
| 0.020839 |
| 0.021027 |
| 0.021009 |
| 0.020920 |
| 0.020847 |
| 0.020923 |
| 0.020924 |
| 0.020829 |
| 0.020810 |
| 0.020852 |
| 0.020880 |
| 0.021010 |
| 0.021028 |
| 0.021068 |
| 0.021221 |
| 0.021153 |
| 0.021235 |
| 0.021255 |
| 0.021185 |
| 0.021320 |
| 0.021376 |
| 0.021316 |
| 0.021061 |
| 0.021294 |
| 0.021011 |
| 0.021084 |
| 0.021013 |
| 0.021017 |
| 0.021122 |
| 0.021125 |
| 0.021159 |
| 0.021163 |
| 0.021301 |
| 0.021179 |
| 0.021188 |
| 0.021231 |
| 0.021274 |
| 0.021377 |
| 0.021284 |
| 0.021146 |
| 0.021243 |
| 0.021337 |
| 0.021324 |
| 0.021415 |
| 0.021333 |
| 0.021438 |
| 0.021360 |
| 0.021224 |
| 0.021212 |
| 0.021205 |
| 0.021083 |
| 0.021021 |
| 0.021047 |
| 0.021034 |
| 0.021110 |
| 0.021055 |
| 0.021054 |
| 0.020968 |
| 0.021068 |
| 0.021033 |
| 0.020902 |
| 0.021086 |
| 0.021094 |
| 0.021097 |
| 0.021173 |
| 0.021152 |
| 0.021294 |
| 0.021301 |
| 0.021243 |
| 0.021261 |
| 0.021301 |
| 0.021334 |
| 0.021446 |
| 0.021368 |
| 0.020988 |
| 0.021395 |
| 0.021346 |
| 0.021269 |
| 0.021295 |
| 0.021229 |
| 0.021342 |
| 0.021353 |
| 0.021349 |
| 0.021337 |
| 0.021550 |
| 0.021472 |
| 0.021406 |
| 0.021486 |
| 0.021490 |
| 0.021326 |
| 0.021433 |
| 0.021172 |
| 0.021262 |
| 0.021339 |
| 0.021018 |
| 0.021073 |
| 0.021244 |
| 0.021440 |
| 0.021428 |
| 0.021219 |
| 0.021326 |
| 0.021314 |
| 0.021301 |
| 0.021295 |
| 0.021216 |
| 0.021230 |
| 0.021314 |
| 0.021326 |
| 0.021262 |
| 0.021299 |
| 0.021309 |
| 0.021381 |
| 0.021370 |
| 0.021374 |
| 0.021307 |
| 0.021343 |
| 0.021373 |
| 0.021305 |
| 0.021409 |
| 0.021457 |
| 0.021358 |
| 0.021345 |
| 0.021424 |
| 0.021474 |
| 0.021508 |
| 0.021512 |
| 0.021545 |
| 0.021636 |
| 0.021682 |
| 0.021631 |
| 0.021588 |
| 0.021764 |
| 0.021986 |
| 0.022007 |
| 0.021975 |
| 0.022160 |
| 0.022153 |
| 0.022020 |
| 0.021984 |
| 0.021737 |
| 0.021600 |
| 0.021578 |
| 0.021489 |
| 0.021338 |
| 0.021430 |
| 0.021572 |
| 0.021582 |
| 0.021401 |
| 0.021424 |
| 0.021525 |
| 0.021365 |
| 0.021175 |
| 0.021070 |
| 0.021215 |
| 0.021214 |
| 0.021071 |
| 0.021129 |
| 0.021353 |
| 0.021574 |
| 0.021602 |
| 0.021506 |
| 0.021264 |
| 0.021597 |
| 0.021932 |
| 0.021915 |
| 0.021892 |
| 0.022021 |
| 0.021904 |
| 0.021704 |
| 0.021680 |
| 0.021710 |
| 0.021809 |
| 0.021838 |
| 0.021923 |
| 0.021928 |
| 0.022166 |
| 0.022209 |
| 0.022107 |
| 0.021964 |
| 0.021909 |
| 0.022010 |
| 0.021926 |
| 0.021884 |
| 0.022168 |
| 0.022368 |
| 0.022478 |
| 0.022444 |
| 0.022451 |
| 0.022473 |
| 0.022409 |
| 0.022292 |
| 0.022189 |
| 0.022363 |
| 0.022257 |
| 0.022182 |
| 0.022077 |
| 0.021405 |
| 0.021951 |
| 0.021207 |
| 0.020427 |
| 0.020151 |
| 0.019544 |
| 0.019524 |
| 0.019315 |
| 0.019261 |
| 0.019270 |
| 0.019367 |
| 0.019125 |
| 0.019209 |
| 0.019201 |
| 0.019319 |
| 0.019352 |
| 0.019370 |
| 0.019448 |
| 0.019472 |
| 0.019563 |
| 0.019351 |
| 0.019353 |
| 0.019383 |
| 0.019383 |
| 0.019340 |
| 0.019278 |
| 0.019360 |
| 0.019563 |
| 0.019636 |
| 0.019676 |
| 0.019698 |
| 0.019700 |
| 0.019729 |
| 0.019771 |
| 0.019714 |
| 0.019760 |
| 0.019798 |
| 0.019805 |
| 0.019741 |
| 0.019736 |
| 0.019789 |
| 0.019761 |
| 0.019756 |
| 0.019708 |
| 0.019690 |
| 0.019621 |
| 0.019545 |
| 0.019314 |
| 0.019261 |
| 0.019287 |
| 0.019032 |
| 0.019297 |
| 0.019389 |
| 0.019375 |
| 0.019403 |
| 0.019325 |
| 0.019368 |
| 0.019402 |
| 0.019383 |
| 0.019341 |
| 0.019355 |
| 0.019377 |
| 0.019462 |
| 0.019327 |
| 0.019331 |
| 0.019373 |
| 0.019534 |
| 0.019593 |
| 0.019401 |
| 0.019354 |
| 0.019446 |
| 0.019434 |
| 0.019609 |
| 0.019569 |
| 0.019497 |
| 0.019520 |
| 0.019541 |
| 0.019531 |
| 0.019881 |
| 0.019976 |
| 0.019949 |
| 0.020049 |
| 0.020042 |
| 0.020038 |
| 0.020037 |
| 0.019949 |
| 0.019911 |
| 0.020074 |
| 0.020188 |
| 0.020155 |
| 0.020144 |
| 0.019961 |
| 0.019978 |
| 0.019849 |
| 0.019703 |
| 0.019392 |
| 0.019522 |
| 0.019508 |
| 0.019485 |
| 0.019470 |
| 0.019464 |
| 0.019551 |
| 0.019419 |
| 0.019378 |
| 0.019382 |
| 0.019568 |
| 0.019563 |
| 0.019473 |
| 0.019528 |
| 0.019542 |
| 0.019636 |
| 0.019488 |
| 0.019478 |
| 0.019457 |
| 0.019547 |
| 0.019510 |
| 0.019338 |
| 0.019540 |
| 0.019581 |
| 0.019741 |
| 0.019632 |
| 0.019620 |
| 0.019755 |
| 0.019818 |
| 0.019719 |
| 0.019526 |
| 0.019261 |
| 0.019322 |
| 0.019748 |
| 0.019712 |
| 0.020097 |
| 0.019821 |
| 0.019683 |
| 0.019495 |
| 0.019515 |
| 0.019130 |
| 0.018922 |
| 0.018809 |
| 0.018817 |
| 0.018853 |
| 0.018843 |
| 0.018785 |
| 0.018688 |
| 0.018607 |
| 0.018662 |
| 0.018722 |
| 0.018670 |
| 0.018721 |
| 0.018696 |
| 0.018628 |
| 0.018556 |
| 0.018496 |
| 0.018589 |
| 0.018519 |
| 0.018356 |
| 0.018337 |
| 0.018240 |
| 0.018174 |
| 0.018224 |
| 0.018149 |
| 0.018228 |
| 0.018295 |
| 0.018287 |
| 0.018116 |
| 0.018061 |
| 0.018031 |
| 0.017953 |
| 0.018016 |
| 0.017961 |
| 0.017837 |
| 0.017995 |
| 0.017897 |
| 0.017736 |
| 0.017714 |
| 0.017614 |
| 0.017674 |
| 0.017884 |
| 0.017661 |
| 0.017783 |
| 0.017856 |
| 0.017895 |
| 0.017946 |
| 0.018104 |
| 0.018030 |
| 0.018307 |
| 0.018288 |
| 0.018417 |
| 0.018136 |
| 0.018108 |
| 0.018105 |
| 0.017993 |
| 0.017957 |
| 0.018071 |
| 0.017994 |
| 0.017763 |
| 0.017612 |
| 0.017730 |
| 0.017672 |
| 0.017528 |
| 0.017523 |
| 0.017519 |
| 0.018678 |
| 0.018699 |
| 0.018609 |
| 0.018799 |
| 0.018723 |
| 0.018645 |
| 0.018642 |
| 0.018517 |
| 0.018446 |
| 0.018475 |
| 0.018479 |
| 0.018432 |
| 0.018562 |
| 0.018639 |
| 0.018632 |
| 0.018370 |
| 0.018486 |
| 0.018498 |
| 0.018564 |
| 0.018530 |
| 0.018635 |
| 0.018658 |
| 0.018643 |
| 0.018720 |
| 0.018681 |
| 0.018810 |
| 0.019117 |
| 0.019127 |
| 0.019360 |
| 0.019232 |
| 0.019032 |
| 0.019373 |
| 0.019290 |
| 0.019453 |
| 0.019609 |
| 0.019727 |
| 0.019919 |
| 0.019981 |
| 0.020274 |
| 0.020213 |
| 0.020821 |
| 0.020538 |
| 0.021325 |
| 0.021164 |
| 0.020885 |
| 0.021063 |
| 0.020278 |
| 0.020583 |
| 0.020262 |
| 0.020171 |
| 0.020172 |
| 0.020375 |
| 0.020370 |
| 0.020482 |
| 0.020359 |
| 0.020463 |
| 0.020427 |
| 0.020410 |
| 0.020401 |
| 0.020429 |
| 0.020238 |
| 0.020968 |
| 0.021084 |
| 0.021097 |
| 0.021647 |
| 0.021691 |
| 0.021692 |
| 0.021645 |
| 0.021549 |
| 0.021715 |
| 0.021623 |
| 0.021539 |
| 0.021602 |
| 0.021376 |
| 0.021300 |
| 0.021177 |
| 0.021039 |
| 0.021057 |
| 0.021777 |
| 0.021645 |
| 0.021652 |
| 0.021440 |
| 0.020540 |
| 0.020654 |
| 0.020293 |
| 0.020233 |
| 0.020543 |
| 0.020720 |
| 0.020808 |
| 0.020815 |
| 0.020920 |
| 0.021015 |
| 0.020943 |
| 0.020960 |
| 0.020929 |
| 0.020891 |
| 0.021144 |
| 0.020964 |
| 0.020726 |
| 0.021226 |
| 0.021797 |
| 0.017501 |
| 0.017526 |
| 0.017554 |
| 0.017495 |
| 0.017510 |
| 0.017486 |
| 0.017445 |
| 0.017243 |
| 0.017856 |
| 0.017638 |
| 0.017645 |
| 0.017976 |
| 0.018106 |
| 0.018147 |
| 0.017953 |
| 0.018089 |
| 0.018003 |
| 0.018036 |
| 0.018099 |
| 0.018360 |
| 0.018447 |
| 0.018527 |
| 0.018337 |
| 0.018271 |
| 0.018132 |
| 0.018259 |
| 0.018089 |
| 0.018223 |
| 0.018314 |
| 0.018059 |
| 0.018205 |
| 0.017970 |
| 0.017944 |
| 0.018155 |
| 0.018216 |
| 0.018232 |
| 0.018135 |
| 0.018404 |
| 0.018353 |
| 0.018745 |
| 0.018785 |
| 0.018877 |
| 0.018921 |
| 0.019239 |
| 0.018990 |
| 0.019187 |
| 0.019187 |
| 0.018991 |
| 0.018989 |
| 0.019073 |
| 0.019425 |
| 0.019364 |
| 0.019317 |
| 0.019295 |
| 0.019246 |
| 0.019242 |
| 0.019243 |
| 0.019228 |
| 0.018976 |
| 0.018963 |
| 0.018957 |
| 0.019007 |
| 0.019048 |
| 0.019014 |
| 0.020943 |
| 0.020959 |
| 0.020952 |
| 0.020235 |
| 0.020247 |
| 0.020240 |
| 0.020213 |
| 0.020886 |
| 0.020898 |
| 0.020903 |
| 0.020887 |
| 0.020801 |
| 0.020810 |
| 0.020679 |
| 0.020677 |
| 0.020670 |
| 0.020771 |
| 0.020760 |
| 0.020814 |
| 0.020873 |
| 0.021550 |
| 0.021499 |
| 0.021497 |
| 0.021516 |
| 0.021202 |
| 0.021628 |
| 0.021640 |
| 0.021673 |
| 0.021682 |
| 0.022220 |
| 0.022217 |
| 0.022245 |
| 0.022232 |
| 0.022384 |
| 0.022390 |
| 0.022402 |
| 0.022394 |
| 0.022571 |
| 0.022082 |
| 0.022074 |
| 0.022082 |
| 0.027909 |
| 0.027927 |
| 0.027949 |
| 0.027949 |
| 0.027902 |
| 0.027834 |
| 0.027805 |
| 0.027855 |
| 0.027827 |
| 0.027827 |
| 0.027815 |
| 0.027346 |
| 0.027362 |
| 0.027358 |
| 0.027330 |
| 0.027315 |
| 0.027342 |
| 0.027323 |
| 0.027362 |
| 0.027337 |
| 0.027387 |
| 0.027413 |
| 0.027422 |
| 0.027390 |
| 0.027382 |
| 0.027433 |
| 0.027454 |
| 0.027441 |
| 0.027439 |
| 0.027429 |
| 0.027443 |
| 0.027472 |
| 0.027478 |
| 0.027498 |
| 0.027497 |
| 0.027461 |
| 0.027479 |
| 0.027507 |
| 0.027491 |
| 0.027522 |
| 0.027522 |
| 0.027542 |
| 0.027498 |
| 0.027453 |
| 0.028006 |
| 0.027588 |
| 0.027605 |
| 0.027605 |
| 0.028335 |
| 0.027581 |
| 0.027641 |
| 0.027636 |
| 0.027631 |
| 0.027624 |
| 0.027603 |
| 0.027590 |
| 0.027596 |
| 0.027625 |
| 0.027600 |
| 0.028678 |
| 0.027614 |
| 0.026776 |
| 0.027660 |
| 0.027615 |
| 0.027637 |
| 0.027641 |
| 0.027630 |
| 0.027648 |
| 0.027630 |
| 0.027643 |
| 0.027643 |
| 0.027622 |
| 0.027616 |
| 0.027654 |
| 0.028221 |
| 0.027692 |
| 0.027682 |
| 0.027650 |
| 0.027676 |
| 0.027666 |
| 0.027699 |
| 0.027686 |
| 0.027688 |
| 0.027693 |
| 0.027708 |
| 0.028512 |
| 0.028526 |
| 0.028553 |
| 0.028539 |
| 0.028548 |
| 0.028504 |
| 0.028536 |
| 0.028293 |
| 0.028340 |
| 0.028971 |
| 0.029244 |
| 0.027774 |
| 0.029913 |
| 0.029942 |
| 0.029944 |
| 0.028910 |
| 0.029774 |
| 0.029786 |
| 0.029823 |
| 0.029810 |
| 0.030118 |
| 0.030119 |
| 0.030110 |
| 0.030132 |
| 0.031387 |
| 0.031353 |
| 0.031389 |
| 0.030677 |
| 0.030727 |
| 0.031695 |
| 0.031711 |
| 0.031732 |
| 0.031695 |
| 0.031999 |
| 0.032039 |
| 0.032063 |
| 0.032103 |
| 0.032073 |
| 0.032833 |
| 0.032806 |
| 0.032798 |
| 0.032223 |
| 0.032821 |
| 0.032814 |
| 0.032762 |
| 0.032739 |
| 0.033237 |
| 0.033389 |
| 0.033314 |
| 0.033187 |
| 0.033170 |
| 0.033942 |
| 0.033933 |
| 0.033936 |
| 0.034110 |
| 0.035171 |
| 0.034932 |
| 0.034931 |
| 0.034932 |
| 0.034913 |
| 0.035228 |
| 0.035743 |
| 0.035239 |
| 0.035230 |
| 0.035759 |
| 0.035805 |
| 0.035788 |
| 0.035746 |
| 0.035565 |
| 0.035561 |